The closing price for Bitcoin (BTC) on May 15, 2023 was $27,187.32. It was up 1% for the day. The latest price is $86,432.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2023 23:00 | $27,315.96 | $27,321.86 | $27,169.62 | $27,187.32 | 123,875,328 |
May 15 2023 22:00 | $27,375.19 | $27,375.19 | $27,275.89 | $27,317.36 | 98,269,184 |
May 15 2023 21:00 | $27,355.72 | $27,383.42 | $27,326.16 | $27,376.33 | 28,811,264 |
May 15 2023 20:00 | $27,417.88 | $27,420.66 | $27,346.27 | $27,355.82 | 378,880 |
May 15 2023 19:00 | $27,445.54 | $27,447.29 | $27,366.65 | $27,418.28 | 17,727,488 |
May 15 2023 18:00 | $27,518.69 | $27,528.49 | $27,403.56 | $27,448.65 | 348,265,472 |
May 15 2023 17:00 | $27,506.01 | $27,646.35 | $27,440.97 | $27,512.63 | 108,676,096 |
May 15 2023 16:00 | $27,410.51 | $27,518.79 | $27,398.18 | $27,508.23 | 227,645,440 |
May 15 2023 15:00 | $27,415.90 | $27,457.04 | $27,386.83 | $27,407.53 | — |
May 15 2023 14:00 | $27,384.02 | $27,527.51 | $27,252.19 | $27,428.97 | 385,824,768 |
May 15 2023 13:00 | $27,400.74 | $27,453.89 | $27,365.68 | $27,381.61 | 47,742,976 |
May 15 2023 12:00 | $27,343.91 | $27,408.58 | $27,343.91 | $27,399.02 | 26,544,128 |
May 15 2023 11:00 | $27,420.64 | $27,456.33 | $27,341.49 | $27,346.07 | 148,984,832 |
May 15 2023 10:00 | $27,402.38 | $27,426.14 | $27,365.87 | $27,418.58 | 66,150,400 |
May 15 2023 09:00 | $27,444.10 | $27,482.58 | $27,361.19 | $27,402.78 | 180,909,056 |
May 15 2023 08:00 | $27,419.08 | $27,453.40 | $27,401.47 | $27,433.15 | 167,123,968 |
May 15 2023 07:00 | $27,486.28 | $27,497.72 | $27,408.73 | $27,418.78 | 177,945,600 |
May 15 2023 06:00 | $27,344.30 | $27,521.62 | $27,334.11 | $27,483.56 | 708,942,848 |
May 15 2023 05:00 | $27,284.87 | $27,361.61 | $27,255.22 | $27,338.93 | 480,489,472 |
May 15 2023 04:00 | $27,249.84 | $27,278.27 | $27,190.97 | $27,278.27 | 201,697,280 |
May 15 2023 03:00 | $27,182.45 | $27,259.95 | $27,177.74 | $27,259.02 | 171,430,912 |
May 15 2023 02:28 | $27,168.98 | $27,168.98 | $27,168.98 | $27,168.98 | — |
May 15 2023 02:00 | $27,225.18 | $27,258.91 | $27,136.70 | $27,168.98 | 246,542,336 |
May 15 2023 01:00 | $26,807.81 | $27,282.38 | $26,797.37 | $27,218.57 | 668,135,424 |
May 15 2023 00:00 | $26,931.38 | $26,942.53 | $26,766.10 | $26,803.80 | 134,197,248 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
