The closing price for Bitcoin (BTC) on May 5, 2018 was $9,858.15. It was up 1.6% for the day. The latest price is $82,239.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 05 2018 | $9,700.28 | $9,964.50 | $9,695.12 | $9,858.15 | 7,651,939,840 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.