The price for Bitcoin (BTC) today is $78,472.41. It is down 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 26 2026 18:00 | $78,442.84 | $78,650.26 | $78,280.01 | $78,472.41 |
August 26 2026 17:00 | $77,991.29 | $78,603.00 | $77,991.29 | $78,442.83 |
August 26 2026 16:00 | $78,011.64 | $78,161.73 | $77,858.00 | $77,991.30 |
August 26 2026 15:00 | $77,790.48 | $78,167.26 | $77,632.58 | $78,011.65 |
August 26 2026 14:00 | $78,448.66 | $78,603.41 | $77,774.00 | $77,790.48 |
August 26 2026 13:00 | $78,319.58 | $78,554.00 | $77,913.19 | $78,448.66 |
August 26 2026 12:00 | $78,487.26 | $78,713.79 | $77,918.25 | $78,319.59 |
August 26 2026 11:00 | $78,727.46 | $78,782.00 | $78,317.00 | $78,487.26 |
August 26 2026 10:00 | $78,444.50 | $78,879.75 | $78,291.09 | $78,727.45 |
August 26 2026 09:00 | $78,707.59 | $78,877.02 | $78,244.83 | $78,444.49 |
August 26 2026 08:00 | $78,925.57 | $79,119.37 | $78,600.00 | $78,707.59 |
August 26 2026 07:00 | $78,947.92 | $79,096.00 | $78,867.00 | $78,925.56 |
August 26 2026 06:00 | $79,085.98 | $79,206.00 | $78,816.00 | $78,947.92 |
August 26 2026 05:00 | $78,826.00 | $79,143.62 | $78,638.00 | $79,085.98 |
August 26 2026 04:00 | $79,088.61 | $79,200.00 | $78,790.68 | $78,826.00 |
August 26 2026 03:00 | $79,108.01 | $79,184.00 | $78,900.00 | $79,088.62 |
August 26 2026 02:00 | $78,815.13 | $79,251.60 | $78,748.56 | $79,108.00 |
August 26 2026 01:00 | $78,631.70 | $78,960.00 | $78,607.29 | $78,815.13 |
August 26 2026 00:00 | $78,539.13 | $78,721.48 | $78,312.00 | $78,631.79 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.