The price for Bitcoin (BTC) today is $65,082.41. It is up 0.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 08 2026 20:00 | $65,075.40 | $65,100.61 | $65,060.00 | $65,082.41 | — |
August 08 2026 19:00 | $65,044.08 | $65,093.70 | $65,017.39 | $65,075.41 | — |
August 08 2026 18:00 | $65,119.75 | $65,119.75 | $65,025.54 | $65,044.07 | — |
August 08 2026 17:00 | $65,086.46 | $65,150.00 | $65,075.46 | $65,119.75 | — |
August 08 2026 16:00 | $65,080.83 | $65,116.82 | $65,039.00 | $65,086.45 | — |
August 08 2026 15:00 | $65,129.01 | $65,149.57 | $65,061.31 | $65,080.82 | — |
August 08 2026 14:00 | $65,015.27 | $65,192.54 | $65,015.27 | $65,129.02 | — |
August 08 2026 13:00 | $65,008.33 | $65,018.00 | $65,000.00 | $65,015.27 | — |
August 08 2026 12:00 | $64,967.36 | $65,050.55 | $64,924.00 | $65,008.34 | — |
August 08 2026 11:00 | $65,005.88 | $65,024.10 | $64,957.00 | $64,967.35 | — |
August 08 2026 10:00 | $64,994.31 | $65,022.43 | $64,994.31 | $65,005.87 | — |
August 08 2026 09:00 | $64,993.88 | $65,050.00 | $64,992.98 | $64,994.31 | — |
August 08 2026 08:00 | $64,959.99 | $65,020.50 | $64,948.56 | $64,993.87 | — |
August 08 2026 07:00 | $65,006.61 | $65,006.61 | $64,951.34 | $64,960.00 | — |
August 08 2026 06:00 | $64,995.39 | $65,014.00 | $64,959.81 | $65,006.61 | — |
August 08 2026 05:00 | $65,013.58 | $65,018.64 | $64,976.00 | $64,995.39 | — |
August 08 2026 04:00 | $65,033.00 | $65,071.15 | $64,971.18 | $65,013.58 | — |
August 08 2026 03:00 | $64,888.08 | $64,999.40 | $64,880.00 | $64,989.95 | 277,086,208 |
August 08 2026 02:00 | $64,868.86 | $64,924.35 | $64,855.19 | $64,888.12 | 313,108,480 |
August 08 2026 01:00 | $64,884.36 | $64,924.23 | $64,868.85 | $64,868.86 | 353,173,504 |
August 08 2026 00:00 | $64,891.61 | $64,925.97 | $64,789.89 | $64,888.16 | 418,981,888 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.