The closing price for NOV (NOV) last month was $15.29, on November 28. It was up 5.4% for the month. The latest price is $16.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $15.00 | $15.36 | $14.99 | $15.29 | 1,085,300 |
November 26 2025 | $14.94 | $15.18 | $14.94 | $15.02 | 2,576,100 |
November 25 2025 | $14.96 | $15.05 | $14.75 | $14.96 | 3,203,100 |
November 24 2025 | $14.83 | $15.06 | $14.63 | $14.96 | 3,457,700 |
November 21 2025 | $14.29 | $14.93 | $14.23 | $14.88 | 2,645,200 |
November 20 2025 | $15.39 | $15.39 | $14.26 | $14.31 | 6,016,700 |
November 19 2025 | $14.88 | $15.22 | $14.84 | $15.15 | 3,414,800 |
November 18 2025 | $14.81 | $15.35 | $14.73 | $15.24 | 4,236,300 |
November 17 2025 | $15.59 | $15.72 | $14.94 | $14.95 | 3,476,900 |
November 14 2025 | $15.12 | $15.71 | $15.03 | $15.65 | 6,210,400 |
November 13 2025 | $15.38 | $15.47 | $15.12 | $15.20 | 6,952,300 |
November 12 2025 | $15.54 | $15.67 | $15.32 | $15.33 | 5,028,900 |
November 11 2025 | $15.55 | $15.93 | $15.43 | $15.62 | 7,421,500 |
November 10 2025 | $15.47 | $15.67 | $15.39 | $15.57 | 4,771,900 |
November 07 2025 | $15.26 | $15.40 | $15.06 | $15.33 | 3,200,200 |
November 06 2025 | $15.09 | $15.44 | $15.03 | $15.30 | 5,780,000 |
November 05 2025 | $14.69 | $15.07 | $14.69 | $14.94 | 4,711,400 |
November 04 2025 | $14.63 | $14.83 | $14.55 | $14.68 | 5,427,600 |
November 03 2025 | $14.50 | $14.98 | $14.32 | $14.98 | 4,371,600 |
Daily pricing data for NOV dates back to 10/29/1996, and may be incomplete.
