The closing price for Bitcoin (BTC) last Saturday was $84,661.17. It was down 0.5% for the day. The latest price is $90,858.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 22 2025 23:00 | $85,036.92 | $85,086.84 | $84,661.17 | $84,661.17 | — |
November 22 2025 22:00 | $84,372.10 | $85,164.08 | $84,251.94 | $85,102.57 | — |
November 22 2025 21:00 | $84,413.27 | $84,437.25 | $84,229.84 | $84,363.34 | — |
November 22 2025 20:00 | $84,608.50 | $84,745.58 | $84,239.49 | $84,397.02 | — |
November 22 2025 19:00 | $84,604.27 | $84,727.05 | $84,511.30 | $84,610.13 | — |
November 22 2025 18:00 | $84,549.41 | $84,604.90 | $84,453.14 | $84,537.29 | — |
November 22 2025 17:00 | $84,611.21 | $84,635.71 | $84,419.63 | $84,492.05 | — |
November 22 2025 16:00 | $84,221.48 | $84,756.63 | $84,209.09 | $84,682.39 | — |
November 22 2025 15:00 | $84,438.64 | $84,454.58 | $84,023.27 | $84,197.09 | — |
November 22 2025 14:00 | $83,897.20 | $84,573.01 | $83,897.20 | $84,453.52 | — |
November 22 2025 13:00 | $83,826.58 | $84,054.33 | $83,658.49 | $83,890.18 | — |
November 22 2025 12:00 | $84,096.42 | $84,096.42 | $83,604.18 | $83,850.51 | — |
November 22 2025 11:00 | $83,664.05 | $84,258.88 | $83,656.41 | $84,144.04 | — |
November 22 2025 10:00 | $83,853.53 | $84,134.52 | $83,490.90 | $83,703.15 | — |
November 22 2025 09:00 | $83,974.50 | $84,264.99 | $83,837.15 | $83,837.98 | — |
November 22 2025 08:00 | $84,521.41 | $84,521.41 | $83,908.42 | $84,056.09 | — |
November 22 2025 07:00 | $84,592.63 | $84,592.63 | $84,381.87 | $84,514.52 | — |
November 22 2025 06:00 | $84,223.97 | $84,701.36 | $84,055.69 | $84,618.38 | — |
November 22 2025 05:00 | $84,178.70 | $84,237.22 | $83,858.36 | $84,237.22 | — |
November 22 2025 04:00 | $84,397.20 | $84,431.53 | $83,818.59 | $84,140.80 | 94,887,936 |
November 22 2025 03:00 | $84,447.26 | $84,538.98 | $84,238.13 | $84,238.13 | 10,608,279,552 |
November 22 2025 02:00 | $85,098.77 | $85,098.77 | $84,267.38 | $84,422.22 | 27,115,200,512 |
November 22 2025 01:00 | $84,687.40 | $85,119.83 | $84,592.48 | $85,016.93 | 29,740,785,664 |
November 22 2025 00:00 | $85,079.61 | $85,503.01 | $84,579.55 | $84,689.82 | 1,081,335,808 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
