The closing price for Bitcoin (BTC) on November 24 was $88,261.26. It was up 1.7% for the day. The latest price is $86,469.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 24 2025 23:00 | $88,645.39 | $88,645.39 | $88,248.48 | $88,261.26 | — |
November 24 2025 22:00 | $88,765.88 | $89,042.20 | $88,589.07 | $88,699.22 | — |
November 24 2025 21:00 | $89,113.70 | $89,113.70 | $88,731.59 | $88,823.08 | 297,320,448 |
November 24 2025 20:00 | $88,353.53 | $89,195.73 | $88,353.53 | $89,143.74 | 1,915,731,968 |
November 24 2025 19:00 | $88,674.87 | $88,792.47 | $88,146.63 | $88,234.05 | 180,518,912 |
November 24 2025 18:00 | $88,452.13 | $88,674.87 | $88,217.46 | $88,674.87 | 2,625,601,536 |
November 24 2025 17:00 | $87,272.24 | $88,394.14 | $86,945.77 | $88,394.14 | 1,028,988,928 |
November 24 2025 16:00 | $86,555.53 | $87,525.14 | $86,555.53 | $87,185.57 | 964,018,176 |
November 24 2025 15:00 | $86,030.17 | $86,668.38 | $85,980.31 | $86,539.26 | 1,780,838,400 |
November 24 2025 14:00 | $86,089.98 | $86,404.44 | $85,279.11 | $85,833.98 | 685,080,576 |
November 24 2025 13:00 | $85,968.86 | $86,497.05 | $85,968.61 | $86,084.27 | 3,384,938,496 |
November 24 2025 12:00 | $86,224.16 | $86,234.75 | $85,846.25 | $85,928.13 | — |
November 24 2025 11:00 | $86,037.59 | $86,342.13 | $85,878.03 | $86,265.73 | 39,395,328 |
November 24 2025 10:00 | $85,933.02 | $86,089.38 | $85,692.45 | $86,053.91 | 1,139,445,760 |
November 24 2025 09:00 | $86,949.05 | $86,949.05 | $85,858.47 | $85,968.67 | 1,094,287,360 |
November 24 2025 08:00 | $86,995.05 | $86,995.05 | $86,723.77 | $86,957.07 | 481,656,832 |
November 24 2025 07:00 | $86,880.80 | $87,267.13 | $86,721.01 | $86,977.45 | 343,789,568 |
November 24 2025 06:00 | $87,403.48 | $87,441.08 | $86,845.50 | $86,920.61 | 999,751,680 |
November 24 2025 05:00 | $86,699.23 | $87,744.11 | $86,695.16 | $87,377.55 | 1,175,351,296 |
November 24 2025 04:00 | $87,455.54 | $87,544.81 | $86,435.75 | $86,691.27 | 220,213,248 |
November 24 2025 03:00 | $87,501.88 | $87,717.41 | $87,195.91 | $87,542.13 | 4,002,766,848 |
November 24 2025 02:00 | $87,032.48 | $87,987.99 | $87,032.48 | $87,414.14 | 5,899,493,376 |
November 24 2025 01:00 | $86,616.77 | $87,013.02 | $86,423.60 | $87,013.02 | 126,472,192 |
November 24 2025 00:00 | $86,794.41 | $87,106.95 | $85,967.28 | $86,694.13 | 1,670,569,984 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.