The closing price for Bitcoin (BTC) on November 9, 2023 was $36,610.30. It was up 2.7% for the day. The latest price is $96,380.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 09 2023 22:00 | $36,548.16 | $36,698.36 | $36,506.81 | $36,610.30 | — |
November 09 2023 21:00 | $36,556.58 | $36,697.45 | $36,479.08 | $36,545.85 | — |
November 09 2023 20:00 | $36,384.72 | $36,573.71 | $36,153.11 | $36,571.96 | 200,286,208 |
November 09 2023 19:00 | $36,368.90 | $36,430.87 | $36,172.03 | $36,365.09 | — |
November 09 2023 18:00 | $36,632.02 | $36,632.02 | $36,337.76 | $36,413.27 | 269,627,392 |
November 09 2023 17:00 | $36,378.30 | $36,671.48 | $36,014.96 | $36,671.48 | 1,154,506,752 |
November 09 2023 16:00 | $37,100.94 | $37,203.98 | $35,893.91 | $36,387.18 | 3,889,317,888 |
November 09 2023 15:00 | $37,888.96 | $37,902.05 | $37,113.65 | $37,113.65 | 2,682,390,528 |
November 09 2023 14:00 | $37,182.73 | $37,926.26 | $37,182.73 | $37,868.81 | 3,467,694,080 |
November 09 2023 13:00 | $36,900.50 | $37,171.16 | $36,858.34 | $37,171.16 | 923,502,592 |
November 09 2023 12:00 | $36,825.03 | $37,016.06 | $36,795.46 | $36,904.64 | 869,120,000 |
November 09 2023 11:00 | $36,780.43 | $36,823.54 | $36,690.24 | $36,823.54 | 331,593,728 |
November 09 2023 10:00 | $36,856.46 | $36,973.00 | $36,745.13 | $36,784.67 | 807,583,744 |
November 09 2023 09:00 | $36,690.57 | $36,830.09 | $36,603.89 | $36,830.09 | 357,715,968 |
November 09 2023 08:00 | $36,555.62 | $36,714.32 | $36,552.01 | $36,706.18 | 256,577,536 |
November 09 2023 07:00 | $36,776.40 | $36,802.04 | $36,542.35 | $36,567.84 | 567,506,944 |
November 09 2023 06:00 | $36,587.50 | $36,798.85 | $36,587.50 | $36,751.36 | 357,951,488 |
November 09 2023 05:00 | $36,718.93 | $36,739.46 | $36,535.56 | $36,588.16 | 577,064,960 |
November 09 2023 04:00 | $36,439.03 | $36,822.17 | $36,439.03 | $36,724.08 | 1,161,441,280 |
November 09 2023 03:29 | $36,465.90 | $36,465.90 | $36,465.90 | $36,465.90 | — |
November 09 2023 03:00 | $36,368.11 | $36,479.91 | $36,286.27 | $36,479.91 | 287,064,064 |
November 09 2023 02:00 | $35,929.49 | $36,493.43 | $35,879.39 | $36,368.57 | 1,983,332,352 |
November 09 2023 01:00 | $35,859.99 | $36,063.27 | $35,779.04 | $35,936.69 | 536,444,928 |
November 09 2023 00:00 | $35,633.63 | $35,870.19 | $35,592.10 | $35,857.18 | 502,368,256 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
