The closing price for Bitcoin (BTC) on October 12, 2023 was $26,733.20. It was down 0.5% for the day. The latest price is $105,092.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 12 2023 23:00 | $26,746.45 | $26,746.47 | $26,733.20 | $26,733.20 | — |
October 12 2023 22:00 | $26,747.50 | $26,757.95 | $26,727.09 | $26,745.00 | — |
October 12 2023 21:00 | $26,736.38 | $26,752.47 | $26,707.74 | $26,747.94 | — |
October 12 2023 20:00 | $26,710.89 | $26,743.18 | $26,704.56 | $26,731.14 | — |
October 12 2023 19:00 | $26,648.55 | $26,727.96 | $26,632.31 | $26,712.61 | — |
October 12 2023 18:00 | $26,630.55 | $26,715.14 | $26,594.06 | $26,647.42 | — |
October 12 2023 17:00 | $26,665.63 | $26,677.63 | $26,558.32 | $26,633.59 | — |
October 12 2023 16:00 | $26,661.45 | $26,771.50 | $26,601.37 | $26,680.00 | — |
October 12 2023 15:00 | $26,690.51 | $26,718.89 | $26,623.66 | $26,667.47 | — |
October 12 2023 14:00 | $26,748.06 | $26,767.80 | $26,661.39 | $26,684.87 | — |
October 12 2023 13:00 | $26,825.78 | $26,854.74 | $26,684.95 | $26,741.32 | — |
October 12 2023 12:00 | $26,832.70 | $26,850.97 | $26,768.43 | $26,818.45 | — |
October 12 2023 11:00 | $26,755.09 | $26,849.32 | $26,723.71 | $26,832.84 | 4,232,192 |
October 12 2023 10:00 | $26,742.02 | $26,776.01 | $26,733.87 | $26,755.41 | — |
October 12 2023 09:00 | $26,794.94 | $26,814.09 | $26,679.20 | $26,709.76 | — |
October 12 2023 08:00 | $26,805.57 | $26,815.07 | $26,776.23 | $26,795.28 | — |
October 12 2023 07:00 | $26,866.70 | $26,872.92 | $26,799.93 | $26,805.96 | — |
October 12 2023 06:00 | $26,863.62 | $26,906.13 | $26,839.05 | $26,871.81 | — |
October 12 2023 05:00 | $26,816.09 | $26,861.59 | $26,781.93 | $26,861.59 | — |
October 12 2023 04:00 | $26,842.22 | $26,842.22 | $26,819.41 | $26,821.04 | — |
October 12 2023 03:28 | $26,837.65 | $26,837.65 | $26,837.65 | $26,837.65 | — |
October 12 2023 03:00 | $26,900.34 | $26,908.05 | $26,842.13 | $26,844.32 | 856,064 |
October 12 2023 02:00 | $26,770.73 | $26,921.44 | $26,751.85 | $26,903.92 | 31,777,792 |
October 12 2023 01:00 | $26,799.12 | $26,799.12 | $26,733.58 | $26,770.78 | 115,707,904 |
October 12 2023 00:00 | $26,873.29 | $26,879.02 | $26,795.81 | $26,805.87 | 48,355,328 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
