The closing price for Bitcoin (BTC) on October 26, 2021 was $60,363.79. It was down 4.2% for the day. The latest price is $95,896.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 26 2021 23:00 | $60,278.05 | $60,577.67 | $60,229.71 | $60,363.79 | 801,734,656 |
October 26 2021 20:00 | $61,982.86 | $62,096.51 | $61,915.23 | $62,096.51 | 15,536,128 |
October 26 2021 19:00 | $62,293.61 | $62,344.73 | $61,944.85 | $61,944.85 | — |
October 26 2021 18:00 | $62,478.61 | $62,552.58 | $62,277.72 | $62,277.72 | — |
October 26 2021 17:00 | $62,090.67 | $62,484.65 | $62,041.29 | $62,444.45 | — |
October 26 2021 16:00 | $62,570.54 | $62,571.67 | $62,004.73 | $62,029.10 | — |
October 26 2021 15:00 | $61,953.05 | $62,706.62 | $61,891.13 | $62,565.53 | — |
October 26 2021 14:00 | $62,257.28 | $62,257.28 | $61,897.44 | $62,007.16 | 184,440,832 |
October 26 2021 13:00 | $62,535.48 | $62,599.38 | $62,197.36 | $62,290.06 | — |
October 26 2021 12:00 | $62,784.88 | $62,869.94 | $62,374.04 | $62,540.11 | — |
October 26 2021 11:00 | $63,019.60 | $63,075.61 | $62,735.23 | $62,822.79 | 3,012,608 |
October 26 2021 10:00 | $62,725.75 | $63,014.43 | $62,621.20 | $62,981.24 | 394,385,408 |
October 26 2021 09:00 | $62,857.40 | $62,889.57 | $62,652.46 | $62,697.16 | 246,116,352 |
October 26 2021 08:00 | $62,455.14 | $63,059.30 | $62,455.14 | $62,868.82 | 460,242,944 |
October 26 2021 07:00 | $62,382.41 | $62,484.66 | $62,248.52 | $62,474.35 | — |
October 26 2021 06:00 | $62,410.83 | $62,570.91 | $62,241.17 | $62,412.08 | 132,939,776 |
October 26 2021 05:00 | $62,462.61 | $62,603.10 | $62,390.02 | $62,422.77 | 103,794,688 |
October 26 2021 04:00 | $62,771.59 | $62,802.21 | $62,335.45 | $62,512.66 | 219,564,032 |
October 26 2021 03:00 | $62,745.20 | $62,835.27 | $62,655.72 | $62,827.23 | 212,858,880 |
October 26 2021 02:00 | $62,719.35 | $62,893.36 | $62,698.46 | $62,759.93 | 424,867,840 |
October 26 2021 01:00 | $63,082.91 | $63,082.91 | $62,720.60 | $62,720.60 | — |
October 26 2021 00:59 | $63,053.09 | $63,053.09 | $63,053.09 | $63,053.09 | — |
October 26 2021 00:00 | $63,032.76 | $63,229.03 | $62,840.20 | $63,087.18 | 642,707,456 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
