The closing price for Bitcoin (BTC) in terms of EUR in September 2023 was 25,451.81, on September 29, 2023. It was up 6.4% for the month. The latest price is 73,086.25.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 29 2023 | 25,574.75 | — | — | 25,451.81 |
September 28 2023 | 25,091.22 | — | — | 25,574.06 |
September 27 2023 | 24,791.43 | — | — | 25,090.18 |
September 26 2023 | 24,822.77 | — | — | 24,798.99 |
September 25 2023 | 24,637.55 | — | — | 24,826.05 |
September 22 2023 | 24,917.04 | — | — | 24,951.48 |
September 21 2023 | 25,445.36 | — | — | 24,919.46 |
September 20 2023 | 25,480.13 | — | — | 25,450.97 |
September 19 2023 | 25,031.20 | — | — | 25,480.01 |
September 18 2023 | 24,885.57 | — | — | 25,022.01 |
September 15 2023 | 24,940.14 | — | — | 24,960.31 |
September 14 2023 | 24,441.60 | — | — | 24,936.74 |
September 13 2023 | 24,025.99 | — | — | 24,444.83 |
September 12 2023 | 23,405.26 | — | — | 24,021.85 |
September 11 2023 | 24,105.74 | — | — | 23,407.56 |
September 08 2023 | 24,535.11 | — | — | 24,210.21 |
September 07 2023 | 24,003.27 | — | — | 24,529.28 |
September 06 2023 | 24,047.69 | — | — | 24,010.33 |
September 05 2023 | 23,911.59 | — | — | 24,043.33 |
September 04 2023 | 24,089.21 | — | — | 23,907.91 |
September 01 2023 | 23,917.75 | — | — | 23,941.88 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.