The closing price for Bitcoin (BTC) in terms of EUR in September 2023 was 25,453.25, on September 29, 2023. It was up 6.4% for the month. The latest price is 79,779.02.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 29 2023 | 25,586.86 | — | — | 25,453.25 |
September 28 2023 | 25,088.83 | — | — | 25,583.74 |
September 27 2023 | 24,798.47 | — | — | 25,085.88 |
September 26 2023 | 24,827.46 | — | — | 24,805.80 |
September 25 2023 | 24,656.06 | — | — | 24,830.97 |
September 24 2023 | 24,952.47 | — | — | 24,658.93 |
September 22 2023 | 24,917.04 | — | — | 24,962.03 |
September 21 2023 | 25,474.03 | — | — | 24,922.73 |
September 20 2023 | 25,472.97 | — | — | 25,476.06 |
September 19 2023 | 25,028.85 | — | — | 25,473.80 |
September 18 2023 | 24,871.57 | — | — | 25,022.71 |
September 17 2023 | 24,916.00 | — | — | 24,872.69 |
September 15 2023 | 24,949.52 | — | — | 24,956.57 |
September 14 2023 | 24,437.04 | — | — | 24,955.03 |
September 13 2023 | 24,028.23 | — | — | 24,437.09 |
September 12 2023 | 23,409.62 | — | — | 24,024.31 |
September 11 2023 | 24,105.74 | — | — | 23,411.48 |
September 10 2023 | 24,167.25 | — | — | 24,106.22 |
September 08 2023 | 24,532.82 | — | — | 24,208.63 |
September 07 2023 | 24,009.99 | — | — | 24,528.13 |
September 06 2023 | 24,040.96 | — | — | 24,014.58 |
September 05 2023 | 23,922.67 | — | — | 24,037.28 |
September 04 2023 | 24,098.15 | — | — | 23,920.32 |
September 03 2023 | 23,999.88 | — | — | 24,099.45 |
September 01 2023 | 23,917.75 | — | — | 23,944.99 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
