The closing price for Bitcoin (BTC) on September 4, 2023 was $25,804.88. It was down 0.6% for the day. The latest price is $94,888.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 04 2023 23:00 | $25,766.39 | $25,833.17 | $25,755.41 | $25,804.88 | 165,860,352 |
September 04 2023 22:00 | $25,667.07 | $25,786.94 | $25,657.03 | $25,770.52 | 187,747,328 |
September 04 2023 21:00 | $25,827.94 | $25,828.63 | $25,660.98 | $25,667.59 | 192,096,256 |
September 04 2023 20:00 | $25,885.19 | $25,907.38 | $25,806.94 | $25,825.75 | — |
September 04 2023 19:00 | $25,906.59 | $25,906.59 | $25,856.86 | $25,883.72 | — |
September 04 2023 18:00 | $25,897.36 | $25,937.23 | $25,877.76 | $25,907.89 | — |
September 04 2023 17:00 | $25,857.09 | $25,923.82 | $25,842.29 | $25,898.35 | 74,935,296 |
September 04 2023 16:00 | $25,808.17 | $25,857.10 | $25,806.22 | $25,852.96 | — |
September 04 2023 15:00 | $25,844.46 | $25,945.42 | $25,736.47 | $25,805.19 | 756,762,624 |
September 04 2023 14:00 | $25,880.04 | $25,899.41 | $25,834.08 | $25,843.28 | 24,434,688 |
September 04 2023 13:00 | $25,848.26 | $25,902.76 | $25,839.85 | $25,884.53 | — |
September 04 2023 12:00 | $25,884.21 | $25,885.77 | $25,827.09 | $25,849.23 | — |
September 04 2023 11:00 | $25,899.30 | $25,929.54 | $25,869.54 | $25,891.42 | 192,394,240 |
September 04 2023 10:00 | $25,941.74 | $25,953.53 | $25,875.24 | $25,897.67 | 197,862,400 |
September 04 2023 09:00 | $25,976.17 | $25,979.45 | $25,910.05 | $25,941.23 | 38,129,664 |
September 04 2023 08:00 | $25,957.32 | $25,995.60 | $25,956.52 | $25,975.29 | 12,263,424 |
September 04 2023 07:00 | $25,961.13 | $25,999.73 | $25,955.20 | $25,956.79 | — |
September 04 2023 06:00 | $25,935.65 | $25,978.77 | $25,923.32 | $25,959.81 | 111,014,912 |
September 04 2023 05:00 | $25,979.72 | $25,983.59 | $25,939.78 | $25,939.78 | 29,109,248 |
September 04 2023 04:00 | $25,984.11 | $26,009.23 | $25,976.65 | $25,976.65 | 133,410,816 |
September 04 2023 03:00 | $25,988.04 | $26,081.53 | $25,979.04 | $25,985.56 | 350,095,360 |
September 04 2023 02:29 | $25,906.20 | $25,906.20 | $25,906.20 | $25,906.20 | — |
September 04 2023 02:00 | $25,903.71 | $25,912.17 | $25,895.49 | $25,910.58 | 24,989,696 |
September 04 2023 01:00 | $25,905.17 | $25,922.42 | $25,881.31 | $25,900.33 | 66,427,904 |
September 04 2023 00:00 | $25,968.17 | $25,971.78 | $25,898.72 | $25,904.92 | 108,720,128 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
