The closing price for Bitcoin (BTC) in terms of JPY on September 4, 2023 was 3.8M. It was down 0.2% for the day. The latest price is 13.7M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 04 2023 23:00 | 3,772,531.00 | — | — | 3,783,707.16 |
September 04 2023 20:00 | 3,789,925.82 | — | — | 3,781,222.83 |
September 04 2023 19:00 | 3,793,058.83 | — | — | 3,789,710.20 |
September 04 2023 18:00 | 3,791,707.37 | — | — | 3,793,249.28 |
September 04 2023 17:00 | 3,785,811.39 | — | — | 3,791,851.78 |
September 04 2023 16:00 | 3,778,649.17 | — | — | 3,785,205.72 |
September 04 2023 15:00 | 3,783,961.21 | — | — | 3,778,212.51 |
September 04 2023 14:00 | 3,789,171.74 | — | — | 3,783,789.35 |
September 04 2023 13:00 | 3,784,518.84 | — | — | 3,789,828.31 |
September 04 2023 12:00 | 3,789,782.55 | — | — | 3,784,659.82 |
September 04 2023 11:00 | 3,791,990.76 | — | — | 3,790,836.90 |
September 04 2023 10:00 | 3,798,205.30 | — | — | 3,791,751.98 |
September 04 2023 09:00 | 3,803,246.25 | — | — | 3,798,130.38 |
September 04 2023 08:00 | 3,800,486.42 | — | — | 3,803,116.99 |
September 04 2023 07:00 | 3,795,486.68 | — | — | 3,800,408.93 |
September 04 2023 06:00 | 3,791,762.32 | — | — | 3,795,294.51 |
September 04 2023 05:00 | 3,798,204.21 | — | — | 3,792,365.39 |
September 04 2023 04:00 | 3,798,846.40 | — | — | 3,797,755.62 |
September 04 2023 03:00 | 3,799,420.35 | — | — | 3,799,058.85 |
September 04 2023 02:00 | 3,787,091.67 | — | — | 3,788,096.50 |
September 04 2023 01:00 | 3,787,305.54 | — | — | 3,786,598.25 |
September 04 2023 00:00 | 3,790,973.71 | — | — | 3,781,739.85 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
