The closing price for Portland General Electric (POR) in 2016 was $30.64, on December 30, 2016. It was up 25.7% for the year. The latest price is $48.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $30.76 | $30.83 | $30.54 | $30.64 | 294,100 |
December 29 2016 | $30.42 | $30.79 | $30.36 | $30.76 | 527,100 |
December 28 2016 | $30.62 | $30.62 | $30.33 | $30.38 | 448,100 |
December 27 2016 | $30.58 | $30.71 | $30.42 | $30.59 | 393,500 |
December 23 2016 | $30.85 | $30.89 | $30.59 | $30.66 | 447,200 |
December 22 2016 | $30.69 | $30.77 | $29.95 | $30.76 | 437,000 |
December 21 2016 | $30.78 | $30.99 | $30.67 | $30.68 | 510,500 |
December 20 2016 | $30.53 | $30.87 | $30.35 | $30.77 | 504,200 |
December 19 2016 | $30.62 | $30.76 | $30.43 | $30.67 | 995,200 |
December 16 2016 | $30.51 | $30.73 | $30.19 | $30.45 | 1,298,200 |
December 15 2016 | $29.70 | $30.23 | $29.56 | $30.21 | 521,400 |
December 14 2016 | $30.57 | $30.69 | $29.79 | $29.82 | 470,200 |
December 13 2016 | $30.53 | $30.67 | $30.34 | $30.41 | 553,300 |
December 12 2016 | $29.76 | $30.45 | $29.72 | $30.34 | 542,400 |
December 09 2016 | $29.58 | $30.00 | $29.52 | $29.98 | 435,200 |
December 08 2016 | $29.06 | $29.70 | $28.95 | $29.58 | 589,100 |
December 07 2016 | $28.85 | $29.38 | $28.81 | $29.31 | 384,600 |
December 06 2016 | $28.89 | $29.06 | $28.62 | $28.77 | 596,000 |
December 05 2016 | $28.93 | $29.06 | $28.58 | $28.85 | 834,100 |
December 02 2016 | $29.04 | $29.41 | $28.92 | $29.02 | 534,200 |
December 01 2016 | $28.94 | $29.20 | $28.68 | $28.83 | 599,400 |
November 30 2016 | $29.85 | $29.99 | $29.20 | $29.21 | 747,800 |
November 29 2016 | $30.40 | $30.68 | $30.24 | $30.29 | 755,300 |
November 28 2016 | $29.98 | $30.60 | $29.86 | $30.43 | 380,900 |
November 25 2016 | $29.48 | $29.96 | $29.41 | $29.85 | 133,600 |
Daily pricing data for Portland General Electric dates back to 3/31/2006, and may be incomplete.