The closing price for Bitcoin (BTC) in September 2012 was $12.49, on September 30, 2012. It was up 16% for the month. The latest price is $104,082.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2012 | $12.43 | $12.92 | $10.67 | $12.49 | 7,757 |
September 29 2012 | $12.41 | $12.96 | $10.39 | $12.44 | 17,032 |
September 28 2012 | $12.31 | $14.72 | $11.88 | $12.43 | 26,670 |
September 27 2012 | $12.29 | $15.52 | $12.07 | $12.31 | 19,310 |
September 26 2012 | $12.26 | $14.81 | $11.57 | $12.27 | 23,570 |
September 25 2012 | $12.26 | $13.44 | $11.08 | $12.24 | 21,179 |
September 24 2012 | $12.27 | $13.75 | $11.78 | $12.26 | 27,335 |
September 23 2012 | $12.43 | $13.32 | $9.99 | $12.25 | 39,945 |
September 22 2012 | $12.47 | $12.92 | $10.37 | $12.44 | 14,919 |
September 21 2012 | $12.42 | $13.75 | $11.69 | $12.48 | 35,930 |
September 20 2012 | $12.48 | $15.06 | $12.16 | $12.42 | 32,576 |
September 19 2012 | $12.15 | $12.71 | $10.57 | $12.47 | 41,851 |
September 18 2012 | $11.95 | $13.12 | $10.88 | $12.16 | 40,925 |
September 17 2012 | $11.85 | $13.74 | $11.14 | $11.95 | 26,642 |
September 16 2012 | $11.75 | $12.25 | $10.25 | $11.85 | 30,328 |
September 15 2012 | $11.59 | $13.02 | $9.43 | $11.76 | 16,284 |
September 14 2012 | $11.44 | $14.50 | $11.44 | $11.61 | 43,316 |
September 13 2012 | $11.32 | $12.41 | $9.68 | $11.38 | 20,574 |
September 12 2012 | $11.17 | $12.94 | $10.72 | $11.33 | 58,683 |
September 11 2012 | $11.14 | $11.62 | $9.15 | $11.16 | 65,214 |
September 10 2012 | $11.15 | $11.27 | $9.30 | $11.16 | 42,357 |
September 09 2012 | $11.12 | $13.94 | $10.86 | $11.15 | 13,996 |
September 08 2012 | $11.14 | $12.07 | $10.09 | $11.11 | 24,242 |
September 07 2012 | $10.95 | $13.36 | $10.72 | $11.14 | 35,507 |
September 06 2012 | $10.78 | $11.29 | $9.10 | $10.92 | 66,881 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
