The price for Bitcoin (BTC) today is $104,698.02. It is up 0.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2025 19:00 | $104,487.81 | $104,750.00 | $104,487.80 | $104,698.02 | — |
May 31 2025 18:00 | $104,349.06 | $104,619.05 | $104,349.05 | $104,487.81 | — |
May 31 2025 17:00 | $104,490.56 | $104,619.05 | $104,261.39 | $104,349.06 | — |
May 31 2025 16:00 | $104,556.08 | $104,780.49 | $104,400.00 | $104,490.57 | — |
May 31 2025 15:00 | $104,573.91 | $104,846.15 | $104,443.39 | $104,556.08 | — |
May 31 2025 14:00 | $104,117.31 | $104,583.48 | $104,117.30 | $104,573.92 | — |
May 31 2025 13:00 | $104,033.95 | $104,200.00 | $103,978.00 | $104,117.30 | — |
May 31 2025 12:00 | $103,498.17 | $104,033.96 | $103,480.11 | $104,033.96 | — |
May 31 2025 11:00 | $103,410.01 | $103,523.81 | $103,311.32 | $103,498.18 | — |
May 31 2025 10:00 | $103,538.02 | $103,599.36 | $103,285.71 | $103,410.00 | — |
May 31 2025 09:00 | $103,648.32 | $103,737.49 | $103,482.55 | $103,538.01 | — |
May 31 2025 08:00 | $103,747.03 | $103,809.51 | $103,513.84 | $103,648.32 | — |
May 31 2025 07:00 | $103,862.52 | $103,862.52 | $103,633.35 | $103,747.02 | — |
May 31 2025 06:00 | $103,538.93 | $103,903.54 | $103,530.64 | $103,862.52 | — |
May 31 2025 05:00 | $103,812.00 | $103,911.10 | $103,519.74 | $103,538.94 | — |
May 31 2025 04:00 | $103,684.00 | $103,820.68 | $103,487.99 | $103,812.00 | — |
May 31 2025 03:29 | $103,464.06 | $103,464.06 | $103,464.06 | $103,464.06 | — |
May 31 2025 03:00 | $103,220.77 | $103,471.78 | $103,185.21 | $103,471.78 | 2,474,741,760 |
May 31 2025 02:00 | $103,517.01 | $103,852.38 | $103,210.63 | $103,251.91 | 4,521,361,408 |
May 31 2025 01:00 | $103,989.13 | $104,200.18 | $103,411.59 | $103,458.61 | 8,591,732,736 |
May 31 2025 00:00 | $104,007.59 | $104,294.12 | $103,677.17 | $103,969.02 | 6,615,334,912 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
