The price for Bitcoin (BTC) today is $89,308.92. It is up 0.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 22 2025 17:00 | $89,550.01 | $89,579.81 | $89,092.09 | $89,308.92 |
December 22 2025 16:00 | $89,726.93 | $90,127.00 | $89,523.22 | $89,550.00 |
December 22 2025 15:00 | $90,126.44 | $90,454.74 | $89,196.42 | $89,726.92 |
December 22 2025 14:00 | $89,912.38 | $90,293.28 | $89,440.50 | $90,126.43 |
December 22 2025 13:00 | $90,208.49 | $90,319.98 | $89,731.72 | $89,912.37 |
December 22 2025 12:00 | $89,945.43 | $90,588.23 | $89,866.00 | $90,208.48 |
December 22 2025 11:00 | $89,778.95 | $90,118.00 | $89,656.38 | $89,945.43 |
December 22 2025 10:00 | $89,829.60 | $89,868.00 | $89,615.38 | $89,778.94 |
December 22 2025 09:00 | $89,334.21 | $89,836.89 | $89,301.00 | $89,829.60 |
December 22 2025 08:00 | $89,170.10 | $89,908.71 | $89,093.44 | $89,334.20 |
December 22 2025 07:00 | $88,909.26 | $89,200.00 | $88,891.63 | $89,170.10 |
December 22 2025 06:00 | $88,831.34 | $89,008.00 | $88,730.07 | $88,909.26 |
December 22 2025 05:00 | $88,905.00 | $89,000.00 | $88,762.43 | $88,831.34 |
December 22 2025 04:00 | $88,774.13 | $89,034.44 | $88,712.11 | $88,904.99 |
December 22 2025 03:00 | $88,458.27 | $88,850.00 | $88,283.40 | $88,774.12 |
December 22 2025 02:00 | $88,626.31 | $88,658.22 | $87,900.00 | $88,458.27 |
December 22 2025 01:00 | $88,622.40 | $89,279.31 | $88,516.00 | $88,626.31 |
December 22 2025 00:00 | $88,658.87 | $89,627.24 | $88,613.87 | $88,622.40 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
