The closing price for Bitcoin (BTC) on September 8, 2024 was $54,743.56. It was up 1.1% for the day. The latest price is $108,575.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 08 2024 23:00 | $54,536.80 | $54,803.42 | $54,517.18 | $54,743.56 | 180,045,824 |
September 08 2024 22:00 | $54,464.78 | $55,290.72 | $54,377.02 | $54,554.44 | 1,819,659,264 |
September 08 2024 21:00 | $54,376.59 | $54,588.14 | $54,346.19 | $54,451.29 | — |
September 08 2024 20:00 | $54,338.11 | $54,384.86 | $54,195.66 | $54,384.86 | — |
September 08 2024 19:00 | $54,418.79 | $54,478.65 | $54,330.12 | $54,337.36 | — |
September 08 2024 18:00 | $54,492.56 | $54,492.56 | $54,296.57 | $54,421.42 | — |
September 08 2024 17:00 | $53,915.10 | $54,454.64 | $53,915.10 | $54,454.64 | — |
September 08 2024 16:00 | $53,692.29 | $54,014.94 | $53,674.30 | $53,921.46 | 142,699,520 |
September 08 2024 15:00 | $54,147.20 | $54,173.21 | $53,733.81 | $53,773.28 | 291,608,576 |
September 08 2024 14:00 | $54,398.32 | $54,417.55 | $54,126.93 | $54,150.70 | 56,320,000 |
September 08 2024 13:00 | $54,200.43 | $54,391.40 | $54,086.34 | $54,391.40 | — |
September 08 2024 12:00 | $54,549.04 | $54,564.94 | $54,147.55 | $54,225.25 | 20,939,776 |
September 08 2024 11:00 | $54,599.01 | $54,658.64 | $54,522.34 | $54,548.60 | — |
September 08 2024 10:00 | $54,460.17 | $54,631.34 | $54,460.17 | $54,605.61 | — |
September 08 2024 09:00 | $54,469.77 | $54,698.14 | $54,464.99 | $54,483.11 | 172,053,504 |
September 08 2024 08:00 | $54,429.05 | $54,461.78 | $54,350.36 | $54,457.50 | — |
September 08 2024 07:00 | $54,309.61 | $54,507.94 | $54,293.57 | $54,414.30 | — |
September 08 2024 06:00 | $54,344.22 | $54,407.45 | $54,284.76 | $54,295.07 | — |
September 08 2024 05:00 | $54,483.45 | $54,497.91 | $54,349.85 | $54,349.85 | — |
September 08 2024 04:00 | $54,381.47 | $54,546.38 | $54,377.30 | $54,518.65 | 158,855,168 |
September 08 2024 03:29 | $54,327.56 | $54,327.56 | $54,327.56 | $54,327.56 | — |
September 08 2024 03:00 | $54,351.13 | $54,373.53 | $54,318.65 | $54,325.84 | 10,829,824 |
September 08 2024 02:00 | $54,280.47 | $54,487.66 | $54,275.76 | $54,339.14 | 79,581,184 |
September 08 2024 01:00 | $54,135.92 | $54,312.59 | $54,135.92 | $54,274.36 | — |
September 08 2024 00:00 | $54,168.89 | $54,171.71 | $53,975.86 | $54,166.76 | — |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
