The closing price for Bitcoin (BTC) on September 6 was $80,339.32. It was up 0.6% for the day. The latest price is $81,491.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 06 2026 23:00 | $80,052.73 | $80,538.28 | $80,010.15 | $80,339.32 | 693,401,600 |
September 06 2026 22:00 | $79,945.16 | $80,088.01 | $79,638.31 | $80,048.74 | 426,878,976 |
September 06 2026 21:00 | $79,928.61 | $80,028.90 | $79,868.26 | $79,945.16 | 185,645,056 |
September 06 2026 20:00 | $79,829.99 | $79,973.05 | $79,774.21 | $79,892.26 | — |
September 06 2026 19:00 | $79,943.48 | $79,943.49 | $79,793.04 | $79,829.98 | — |
September 06 2026 18:00 | $79,741.19 | $79,966.97 | $79,741.19 | $79,941.88 | — |
September 06 2026 17:00 | $79,679.22 | $79,770.00 | $79,581.81 | $79,741.19 | — |
September 06 2026 16:00 | $79,706.24 | $79,780.66 | $79,595.14 | $79,679.22 | — |
September 06 2026 15:00 | $79,542.08 | $79,722.01 | $79,393.11 | $79,707.65 | 2,629,632 |
September 06 2026 14:00 | $79,827.30 | $79,845.73 | $79,333.50 | $79,538.49 | 781,266,944 |
September 06 2026 13:00 | $79,920.47 | $79,970.97 | $79,761.13 | $79,832.99 | — |
September 06 2026 12:00 | $79,922.98 | $80,014.59 | $79,860.01 | $79,920.46 | — |
September 06 2026 11:00 | $80,000.63 | $80,005.31 | $79,893.38 | $79,922.99 | 173,490,176 |
September 06 2026 10:00 | $79,890.48 | $80,021.67 | $79,890.48 | $80,000.62 | — |
September 06 2026 09:00 | $79,844.53 | $79,996.96 | $79,810.06 | $79,890.48 | 308,307,968 |
September 06 2026 08:00 | $79,813.24 | $79,892.98 | $79,760.16 | $79,845.00 | 79,407,104 |
September 06 2026 07:00 | $79,782.73 | $79,862.29 | $79,602.01 | $79,810.06 | 194,424,832 |
September 06 2026 06:00 | $79,992.16 | $79,992.16 | $79,700.04 | $79,771.83 | 45,502,464 |
September 06 2026 05:00 | $79,867.76 | $80,108.98 | $79,798.83 | $79,989.69 | 432,795,648 |
September 06 2026 04:00 | $80,031.88 | $80,031.88 | $79,867.76 | $79,867.76 | 52,097,024 |
September 06 2026 03:00 | $79,907.00 | $79,964.99 | $79,890.92 | $79,898.48 | 80,144,384 |
September 06 2026 02:00 | $79,973.99 | $80,019.62 | $79,875.05 | $79,906.81 | 310,994,944 |
September 06 2026 01:00 | $79,872.24 | $80,057.51 | $79,872.24 | $79,954.32 | 473,747,456 |
September 06 2026 00:00 | $79,835.57 | $79,945.51 | $79,833.96 | $79,872.24 | 199,804,928 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.