The closing price for Bitcoin (BTC) last Wednesday was $78,291.16. It was down 0.2% for the day. The latest price is $80,564.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 09 2026 23:00 | $77,906.42 | $78,291.90 | $77,906.42 | $78,291.16 | 52,363,264 |
September 09 2026 22:00 | $78,159.01 | $78,182.71 | $77,756.75 | $77,897.60 | 560,357,376 |
September 09 2026 21:00 | $78,300.80 | $78,323.31 | $77,981.12 | $78,128.28 | 29,675,520 |
September 09 2026 20:00 | $78,215.55 | $78,325.00 | $77,994.73 | $78,303.89 | 382,844,928 |
September 09 2026 19:00 | $78,399.34 | $78,569.86 | $78,133.04 | $78,216.75 | — |
September 09 2026 18:00 | $78,759.21 | $78,773.43 | $78,399.35 | $78,399.35 | — |
September 09 2026 17:00 | $78,783.17 | $78,915.46 | $78,655.00 | $78,754.88 | — |
September 09 2026 16:00 | $78,582.58 | $78,897.48 | $78,441.58 | $78,783.18 | 201,500,672 |
September 09 2026 15:00 | $78,941.83 | $79,404.46 | $78,036.57 | $78,576.41 | 2,125,910,016 |
September 09 2026 14:00 | $79,050.68 | $79,398.69 | $78,851.71 | $78,941.83 | — |
September 09 2026 13:00 | $79,588.15 | $79,661.77 | $79,089.22 | $79,117.65 | — |
September 09 2026 12:00 | $79,330.23 | $79,648.46 | $79,267.72 | $79,579.99 | 457,316,352 |
September 09 2026 11:00 | $78,905.61 | $79,351.64 | $78,720.51 | $79,294.26 | 41,531,392 |
September 09 2026 10:00 | $78,950.85 | $79,175.79 | $78,855.36 | $78,901.76 | 50,634,752 |
September 09 2026 09:00 | $79,711.43 | $79,711.43 | $78,879.69 | $78,940.00 | — |
September 09 2026 08:00 | $79,281.60 | $79,729.16 | $79,254.61 | $79,695.39 | — |
September 09 2026 07:00 | $79,140.53 | $79,355.00 | $79,137.25 | $79,258.79 | — |
September 09 2026 06:00 | $78,921.80 | $79,269.96 | $78,844.84 | $79,150.25 | — |
September 09 2026 05:00 | $79,170.96 | $79,353.74 | $78,823.27 | $78,914.36 | — |
September 09 2026 04:00 | $78,629.06 | $79,200.00 | $78,628.38 | $79,159.11 | — |
September 09 2026 03:00 | $78,713.14 | $78,713.15 | $78,540.79 | $78,572.46 | 311,431,168 |
September 09 2026 02:00 | $78,893.17 | $78,923.39 | $78,677.49 | $78,717.17 | 193,329,152 |
September 09 2026 01:00 | $78,768.83 | $78,887.68 | $78,624.88 | $78,879.70 | 484,077,568 |
September 09 2026 00:00 | $78,449.29 | $78,792.05 | $78,448.39 | $78,765.50 | 1,017,165,824 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.