Sorry, our historical pricing for Bitcoin (BTC) begins on July 13, 2010. The price for Bitcoin (BTC) today is $78,062. It is up 2.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 18 2026 11:00 | $78,285.35 | $78,450.01 | $78,026.00 | $78,062.00 |
September 18 2026 10:00 | $78,212.00 | $78,369.86 | $78,102.00 | $78,285.34 |
September 18 2026 09:00 | $78,271.48 | $78,490.79 | $77,961.57 | $78,212.01 |
September 18 2026 08:00 | $77,798.00 | $78,279.80 | $77,660.00 | $78,272.15 |
September 18 2026 07:00 | $77,604.01 | $77,850.00 | $77,566.11 | $77,798.01 |
September 18 2026 06:00 | $77,493.80 | $77,679.62 | $77,402.32 | $77,604.00 |
September 18 2026 05:00 | $77,575.98 | $77,715.48 | $77,442.93 | $77,493.80 |
September 18 2026 04:00 | $77,383.47 | $77,575.98 | $77,216.76 | $77,575.97 |
September 18 2026 03:00 | $76,988.31 | $77,597.83 | $76,981.94 | $77,383.47 |
September 18 2026 02:00 | $76,744.01 | $77,042.20 | $76,644.00 | $76,988.30 |
September 18 2026 01:00 | $76,589.99 | $76,763.86 | $76,520.00 | $76,744.01 |
September 18 2026 00:00 | $76,417.01 | $76,590.00 | $76,296.00 | $76,590.00 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.