The closing price for Bitcoin (BTC) in terms of INR in September 2011 was 249.59, on September 30, 2011. It was down 39.6% for the month. The latest price is 7.8M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 30 2011 | 240.27 | — | — | 249.59 |
September 29 2011 | 248.94 | — | — | 240.21 |
September 28 2011 | 252.89 | — | — | 248.99 |
September 27 2011 | 253.37 | — | — | 252.90 |
September 26 2011 | 266.67 | — | — | 254.66 |
September 23 2011 | 284.85 | — | — | 280.32 |
September 22 2011 | 285.75 | — | — | 283.36 |
September 21 2011 | 293.09 | — | — | 285.70 |
September 20 2011 | 251.84 | — | — | 293.08 |
September 19 2011 | 241.24 | — | — | 253.14 |
September 16 2011 | 245.66 | — | — | 229.55 |
September 15 2011 | 282.22 | — | — | 246.96 |
September 14 2011 | 282.31 | — | — | 282.48 |
September 13 2011 | 312.54 | — | — | 283.70 |
September 12 2011 | 292.02 | — | — | 313.05 |
September 09 2011 | 309.23 | — | — | 332.79 |
September 08 2011 | 347.70 | — | — | 309.34 |
September 07 2011 | 378.04 | — | — | 348.13 |
September 06 2011 | 365.44 | — | — | 377.99 |
September 05 2011 | 381.86 | — | — | 367.32 |
September 02 2011 | 385.05 | — | — | 389.97 |
September 01 2011 | 413.01 | — | — | 385.06 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.