The closing price for Bitcoin (BTC) in terms of INR in September 2012 was 657.42, on September 28, 2012. It was up 14.8% for the month. The latest price is 7.3M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 28 2012 | 651.43 | — | — | 657.42 |
September 27 2012 | 657.19 | — | — | 651.35 |
September 26 2012 | 655.37 | — | — | 655.93 |
September 25 2012 | 655.66 | — | — | 654.56 |
September 24 2012 | 656.03 | — | — | 655.74 |
September 21 2012 | 675.05 | — | — | 667.17 |
September 20 2012 | 677.99 | — | — | 675.03 |
September 19 2012 | 656.76 | — | — | 673.87 |
September 18 2012 | 645.83 | — | — | 653.89 |
September 17 2012 | 637.16 | — | — | 642.47 |
September 14 2012 | 635.48 | — | — | 631.18 |
September 13 2012 | 625.46 | — | — | 628.98 |
September 12 2012 | 616.86 | — | — | 625.71 |
September 11 2012 | 618.84 | — | — | 616.49 |
September 10 2012 | 615.92 | — | — | 619.86 |
September 07 2012 | 608.32 | — | — | 615.72 |
September 06 2012 | 602.50 | — | — | 606.54 |
September 05 2012 | 581.01 | — | — | 602.62 |
September 04 2012 | 580.40 | — | — | 580.70 |
September 03 2012 | 572.61 | — | — | 579.94 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.