The closing price for INR in September 2013 was $0.02, on September 30, 2013. It was up 6% for the month. The latest price is $0.01.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 30 2013 | $0.02 | $0.02 | $0.02 | $0.02 |
September 27 2013 | $0.02 | $0.02 | $0.02 | $0.02 |
September 26 2013 | $0.02 | $0.02 | $0.02 | $0.02 |
September 25 2013 | $0.02 | $0.02 | $0.02 | $0.02 |
September 24 2013 | $0.02 | $0.02 | $0.02 | $0.02 |
September 23 2013 | $0.02 | $0.02 | $0.02 | $0.02 |
September 20 2013 | $0.02 | $0.02 | $0.02 | $0.02 |
September 19 2013 | $0.02 | $0.02 | $0.02 | $0.02 |
September 18 2013 | $0.02 | $0.02 | $0.02 | $0.02 |
September 17 2013 | $0.02 | $0.02 | $0.02 | $0.02 |
September 16 2013 | $0.02 | $0.02 | $0.02 | $0.02 |
September 13 2013 | $0.02 | $0.02 | $0.02 | $0.02 |
September 12 2013 | $0.02 | $0.02 | $0.02 | $0.02 |
September 11 2013 | $0.02 | $0.02 | $0.02 | $0.02 |
September 10 2013 | $0.02 | $0.02 | $0.02 | $0.02 |
September 09 2013 | $0.02 | $0.02 | $0.02 | $0.02 |
September 06 2013 | $0.02 | $0.02 | $0.02 | $0.02 |
September 05 2013 | $0.01 | $0.02 | $0.01 | $0.02 |
September 04 2013 | $0.01 | $0.02 | $0.01 | $0.01 |
September 03 2013 | $0.02 | $0.02 | $0.01 | $0.01 |
September 02 2013 | $0.02 | $0.02 | $0.02 | $0.02 |
Daily pricing data for INR dates back to 5/30/1990, and may be incomplete.
