The closing price for BRL in September 2014 was $0.41, on September 30, 2014. It was down 8.6% for the month. The latest price is $0.20.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 30 2014 | $0.41 | $0.41 | $0.41 | $0.41 |
September 29 2014 | $0.41 | $0.41 | $0.40 | $0.41 |
September 26 2014 | $0.41 | $0.42 | $0.41 | $0.41 |
September 25 2014 | $0.42 | $0.42 | $0.41 | $0.41 |
September 24 2014 | $0.41 | $0.42 | $0.41 | $0.42 |
September 23 2014 | $0.42 | $0.42 | $0.41 | $0.41 |
September 22 2014 | $0.42 | $0.42 | $0.42 | $0.42 |
September 19 2014 | $0.42 | $0.43 | $0.42 | $0.42 |
September 18 2014 | $0.42 | $0.43 | $0.42 | $0.42 |
September 17 2014 | $0.43 | $0.43 | $0.42 | $0.42 |
September 16 2014 | $0.43 | $0.43 | $0.43 | $0.43 |
September 15 2014 | $0.43 | $0.43 | $0.43 | $0.43 |
September 12 2014 | $0.44 | $0.44 | $0.43 | $0.43 |
September 11 2014 | $0.44 | $0.44 | $0.43 | $0.44 |
September 10 2014 | $0.44 | $0.44 | $0.43 | $0.44 |
September 09 2014 | $0.44 | $0.44 | $0.44 | $0.44 |
September 08 2014 | $0.45 | $0.45 | $0.44 | $0.44 |
September 05 2014 | $0.45 | $0.45 | $0.44 | $0.45 |
September 04 2014 | $0.45 | $0.45 | $0.45 | $0.45 |
September 03 2014 | $0.45 | $0.45 | $0.45 | $0.45 |
September 02 2014 | $0.45 | $0.45 | $0.44 | $0.45 |
September 01 2014 | $0.45 | $0.45 | $0.44 | $0.45 |
Daily pricing data for BRL dates back to 2/6/1992, and may be incomplete.