The closing price for Bitcoin (BTC) in terms of INR in September 2019 was 584,075.19, on September 30, 2019. It was down 16.2% for the month. The latest price is 7.9M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 30 2019 | 570,720.17 | — | — | 584,075.19 |
September 27 2019 | 575,397.23 | — | — | 581,115.88 |
September 26 2019 | 601,962.38 | — | — | 575,813.30 |
September 25 2019 | 610,172.25 | — | — | 601,914.40 |
September 24 2019 | 690,022.79 | — | — | 611,387.69 |
September 23 2019 | 714,039.91 | — | — | 690,022.96 |
September 20 2019 | 733,308.46 | — | — | 722,102.22 |
September 19 2019 | 728,606.85 | — | — | 733,315.36 |
September 18 2019 | 731,985.44 | — | — | 723,280.03 |
September 17 2019 | 739,677.22 | — | — | 731,519.44 |
September 16 2019 | 739,087.31 | — | — | 734,056.68 |
September 13 2019 | 738,678.19 | — | — | 734,790.59 |
September 12 2019 | 726,915.67 | — | — | 738,306.87 |
September 11 2019 | 728,275.88 | — | — | 727,026.56 |
September 10 2019 | 743,626.50 | — | — | 727,768.04 |
September 09 2019 | 745,944.89 | — | — | 743,523.32 |
September 06 2019 | 761,021.42 | — | — | 739,521.61 |
September 05 2019 | 761,739.86 | — | — | 760,829.73 |
September 04 2019 | 764,113.69 | — | — | 762,193.77 |
September 03 2019 | 744,296.77 | — | — | 764,283.46 |
September 02 2019 | 696,962.37 | — | — | 744,371.28 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.