The closing price for Bitcoin (BTC) in terms of ZAR in September 2020 was 180,644.75, on September 30, 2020. It was down 8.6% for the month. The latest price is 1.5M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 30 2020 | 184,106.47 | — | — | 180,644.75 |
September 29 2020 | 182,758.53 | — | — | 183,807.47 |
September 28 2020 | 184,847.57 | — | — | 182,758.57 |
September 25 2020 | 182,083.08 | — | — | 183,094.47 |
September 24 2020 | 174,893.97 | — | — | 182,065.42 |
September 23 2020 | 177,067.10 | — | — | 174,849.60 |
September 22 2020 | 175,497.06 | — | — | 177,116.98 |
September 21 2020 | 178,675.25 | — | — | 175,541.27 |
September 18 2020 | 177,213.92 | — | — | 178,833.10 |
September 17 2020 | 178,137.21 | — | — | 176,881.91 |
September 16 2020 | 177,594.77 | — | — | 178,164.04 |
September 15 2020 | 177,962.58 | — | — | 177,581.43 |
September 14 2020 | 173,010.62 | — | — | 178,013.96 |
September 11 2020 | 174,857.14 | — | — | 174,219.68 |
September 10 2020 | 170,138.37 | — | — | 175,053.02 |
September 09 2020 | 171,765.28 | — | — | 170,138.67 |
September 08 2020 | 173,690.23 | — | — | 171,720.62 |
September 07 2020 | 171,064.85 | — | — | 173,694.54 |
September 04 2020 | 171,362.90 | — | — | 174,614.85 |
September 03 2020 | 192,040.25 | — | — | 171,326.03 |
September 02 2020 | 199,081.91 | — | — | 191,832.50 |
September 01 2020 | 197,619.57 | — | — | 199,176.02 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
