On September 30, 2021, Bitcoin (BTC) had a market capitalization of $824.6B, based on 18.83M coins issued at a price of $43,790.90.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
September 30 2021 | $43,790.90 | 31,141,681,925 | 18,830,943 | $824,623,859,527.48 |
September 29 2021 | $41,564.36 | 30,602,359,905 | 18,829,875 | $782,651,768,782.97 |
September 28 2021 | $41,034.54 | 30,214,940,550 | 18,829,062 | $772,641,985,733.20 |
September 27 2021 | $42,235.73 | 30,980,029,059 | 18,828,112 | $795,219,089,673.77 |
September 26 2021 | $43,208.54 | 30,661,222,077 | 18,827,143 | $813,493,344,456.79 |
September 25 2021 | $42,716.59 | 31,604,717,236 | 18,826,275 | $804,194,329,705.02 |
September 24 2021 | $42,839.75 | 42,839,345,714 | 18,825,375 | $806,474,390,659.39 |
September 23 2021 | $44,895.10 | 34,244,064,430 | 18,824,450 | $845,125,501,191.87 |
September 22 2021 | $43,574.51 | 38,139,709,246 | 18,823,418 | $820,221,205,145.83 |
September 21 2021 | $40,693.68 | 48,701,090,088 | 18,822,581 | $765,960,035,096.63 |
September 20 2021 | $42,843.80 | 43,909,845,642 | 18,821,812 | $806,397,994,890.82 |
September 19 2021 | $47,260.22 | 26,967,722,648 | 18,820,787 | $889,474,483,941.64 |
September 18 2021 | $48,278.36 | 28,575,630,451 | 18,819,787 | $908,588,518,154.97 |
September 17 2021 | $47,267.52 | 28,727,713,711 | 18,818,818 | $889,518,856,567.74 |
September 16 2021 | $47,783.36 | 31,764,293,754 | 18,817,900 | $899,182,448,744.62 |
September 15 2021 | $48,176.35 | 30,484,496,466 | 18,817,050 | $906,536,718,837.95 |
September 14 2021 | $47,092.49 | 38,652,152,880 | 18,816,162 | $886,099,992,889.28 |
September 13 2021 | $44,963.07 | 40,969,943,253 | 18,815,112 | $845,985,247,397.58 |
September 12 2021 | $46,063.27 | 27,881,980,161 | 18,814,118 | $866,639,804,018.94 |
September 11 2021 | $45,201.46 | 34,499,835,245 | 18,813,200 | $850,384,088,082.54 |
September 10 2021 | $44,883.91 | 39,154,666,597 | 18,812,275 | $844,368,460,064.60 |
September 09 2021 | $46,391.42 | 38,672,657,013 | 18,811,425 | $872,688,774,031.55 |
September 08 2021 | $46,091.39 | 49,007,762,488 | 18,810,568 | $867,005,212,642.12 |
September 07 2021 | $46,811.13 | 65,210,059,683 | 18,809,681 | $880,502,413,708.98 |
September 06 2021 | $52,633.54 | 38,884,105,426 | 18,808,725 | $989,969,708,163.35 |
