The closing price for Bitcoin (BTC) this month is $79,671.97, yesterday. It is up 1.4% for the month. The latest price is $79,704.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 04 2026 | $81,271.54 | $81,433.15 | $78,641.62 | $79,671.97 | 37,501,874,897 |
September 03 2026 | $77,300.17 | $82,262.21 | $76,940.88 | $81,271.75 | 40,504,199,354 |
September 02 2026 | $77,402.14 | $77,737.55 | $76,248.31 | $77,300.48 | 26,525,296,646 |
September 01 2026 | $78,539.86 | $79,196.51 | $76,399.06 | $77,403.62 | 30,608,796,575 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.