The closing price for Bitcoin (BTC) on September 23 was $84,369.01. It was down 2.1% for the day. The latest price is $81,778.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 23 2026 23:00 | $84,531.45 | $84,565.30 | $84,369.01 | $84,369.01 | — |
September 23 2026 22:00 | $84,404.01 | $84,659.08 | $84,327.43 | $84,551.29 | — |
September 23 2026 21:00 | $84,233.88 | $84,500.00 | $84,206.19 | $84,400.00 | 217,423,872 |
September 23 2026 20:00 | $84,535.17 | $84,557.20 | $84,206.77 | $84,235.35 | — |
September 23 2026 19:00 | $84,323.63 | $84,572.00 | $84,212.00 | $84,509.82 | — |
September 23 2026 18:00 | $84,324.85 | $84,405.80 | $84,119.20 | $84,313.01 | — |
September 23 2026 17:00 | $84,030.43 | $84,381.69 | $83,721.57 | $84,312.83 | 552,783,872 |
September 23 2026 16:00 | $83,996.01 | $84,349.14 | $83,556.21 | $84,027.11 | 3,332,505,600 |
September 23 2026 15:00 | $84,521.36 | $84,785.26 | $83,958.21 | $84,001.88 | — |
September 23 2026 14:00 | $85,783.00 | $85,918.82 | $83,828.83 | $84,521.35 | 7,334,776,832 |
September 23 2026 13:00 | $85,482.11 | $85,865.93 | $85,265.01 | $85,780.12 | — |
September 23 2026 12:00 | $85,634.29 | $85,663.53 | $85,249.44 | $85,482.10 | 122,163,200 |
September 23 2026 11:00 | $85,901.34 | $85,957.30 | $85,438.26 | $85,632.04 | 86,364,160 |
September 23 2026 10:00 | $85,870.59 | $85,914.97 | $85,638.39 | $85,906.66 | — |
September 23 2026 09:00 | $85,901.81 | $86,016.90 | $85,724.78 | $85,848.86 | 670,343,168 |
September 23 2026 08:00 | $86,149.08 | $86,273.23 | $85,688.25 | $85,901.81 | — |
September 23 2026 07:00 | $86,456.51 | $86,462.00 | $86,002.16 | $86,128.16 | — |
September 23 2026 06:00 | $86,487.46 | $86,607.00 | $86,356.99 | $86,456.52 | — |
September 23 2026 05:00 | $87,164.81 | $87,164.81 | $86,423.21 | $86,485.63 | — |
September 23 2026 04:00 | $86,711.29 | $87,280.85 | $86,623.78 | $87,164.81 | 413,446,144 |
September 23 2026 03:00 | $86,533.48 | $86,808.11 | $86,418.65 | $86,694.23 | 15,273,984 |
September 23 2026 02:00 | $86,379.71 | $86,632.28 | $86,253.00 | $86,544.21 | 355,655,680 |
September 23 2026 01:00 | $86,470.38 | $86,829.39 | $86,165.53 | $86,366.47 | 1,443,155,968 |
September 23 2026 00:00 | $86,189.22 | $86,584.26 | $86,130.00 | $86,451.93 | 293,126,144 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.