The closing price for Bitcoin (BTC) on September 29 was $83,608.69. It was up 0.2% for the day. The latest price is $82,126.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2026 22:00 | $83,473.96 | $83,682.28 | $83,473.96 | $83,608.69 | 214,632,448 |
September 29 2026 21:00 | $83,585.34 | $83,590.11 | $83,338.57 | $83,473.88 | 215,199,744 |
September 29 2026 20:00 | $83,579.86 | $83,634.54 | $83,472.55 | $83,582.67 | — |
September 29 2026 19:00 | $83,609.21 | $83,670.32 | $83,379.90 | $83,549.01 | — |
September 29 2026 18:00 | $83,099.98 | $83,670.55 | $83,099.98 | $83,609.98 | 76,480,512 |
September 29 2026 17:00 | $83,026.63 | $83,196.07 | $82,952.54 | $83,055.42 | — |
September 29 2026 16:00 | $83,064.09 | $83,275.49 | $82,887.00 | $83,034.93 | — |
September 29 2026 15:00 | $83,727.86 | $83,727.86 | $82,874.55 | $83,041.39 | 14,239,744 |
September 29 2026 14:00 | $84,192.42 | $84,265.73 | $83,667.88 | $83,717.42 | — |
September 29 2026 13:00 | $84,303.91 | $84,514.20 | $83,997.72 | $84,186.22 | — |
September 29 2026 12:00 | $84,325.98 | $84,451.46 | $84,100.98 | $84,309.21 | — |
September 29 2026 11:00 | $84,000.91 | $84,460.08 | $83,900.01 | $84,324.03 | — |
September 29 2026 10:00 | $84,221.33 | $84,312.98 | $83,945.39 | $84,000.91 | — |
September 29 2026 09:00 | $83,835.03 | $84,283.49 | $83,729.65 | $84,221.33 | — |
September 29 2026 08:00 | $83,964.84 | $84,327.00 | $83,762.08 | $83,845.92 | — |
September 29 2026 07:00 | $83,951.41 | $84,165.99 | $83,833.33 | $83,948.13 | — |
September 29 2026 06:00 | $83,401.49 | $83,980.48 | $83,377.06 | $83,976.01 | — |
September 29 2026 05:00 | $83,174.72 | $83,399.12 | $82,926.48 | $83,398.45 | — |
September 29 2026 04:00 | $83,038.38 | $83,264.94 | $82,990.75 | $83,170.56 | — |
September 29 2026 03:00 | $82,941.95 | $83,181.85 | $82,841.83 | $83,086.11 | 129,097,728 |
September 29 2026 02:00 | $83,030.19 | $83,128.38 | $82,860.37 | $82,947.34 | 708,841,472 |
September 29 2026 01:00 | $83,137.32 | $83,205.97 | $82,736.00 | $83,024.78 | — |
September 29 2026 00:00 | $83,467.39 | $83,585.95 | $83,135.12 | $83,152.27 | — |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.