The closing price for Bitcoin (BTC) on September 29, 2017 was $4,163.07. It was down 0.2% for the day. The latest price is $78,104.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2017 | $4,171.62 | $4,214.63 | $4,039.29 | $4,163.07 | 1,367,049,984 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.