The closing price for Bitcoin (BTC) on September 7 was $79,091.97. It was down 1.6% for the day. The latest price is $81,778.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 07 2026 23:00 | $78,923.99 | $79,195.48 | $78,923.99 | $79,091.97 | — |
September 07 2026 22:00 | $79,146.12 | $79,193.93 | $78,787.94 | $78,929.93 | 510,029,824 |
September 07 2026 21:00 | $79,227.42 | $79,252.94 | $79,139.49 | $79,139.49 | — |
September 07 2026 20:00 | $79,355.64 | $79,386.19 | $79,150.79 | $79,220.54 | — |
September 07 2026 19:00 | $79,195.02 | $79,394.71 | $79,146.62 | $79,352.21 | 80,259,072 |
September 07 2026 18:00 | $79,174.92 | $79,238.90 | $79,085.32 | $79,195.02 | 148,563,968 |
September 07 2026 17:00 | $79,010.98 | $79,198.25 | $78,995.28 | $79,170.00 | 46,448,640 |
September 07 2026 16:00 | $78,815.05 | $79,019.96 | $78,780.12 | $79,010.98 | 476,438,528 |
September 07 2026 15:00 | $79,179.00 | $79,179.00 | $78,680.36 | $78,800.00 | 895,289,344 |
September 07 2026 14:00 | $79,337.06 | $79,393.43 | $78,955.95 | $79,184.13 | — |
September 07 2026 13:00 | $79,584.46 | $79,639.66 | $79,301.00 | $79,344.84 | 420,917,248 |
September 07 2026 12:00 | $79,416.73 | $79,622.72 | $79,395.02 | $79,597.76 | 30,158,848 |
September 07 2026 11:00 | $79,350.64 | $79,475.98 | $79,269.11 | $79,409.13 | 145,793,024 |
September 07 2026 10:00 | $79,325.00 | $79,445.98 | $79,312.55 | $79,350.65 | 80,900,096 |
September 07 2026 09:00 | $79,426.58 | $79,538.52 | $79,293.01 | $79,301.31 | — |
September 07 2026 08:00 | $79,393.48 | $79,518.66 | $79,380.92 | $79,417.85 | — |
September 07 2026 07:00 | $79,638.70 | $79,676.98 | $79,023.54 | $79,379.94 | 1,218,529,280 |
September 07 2026 06:00 | $79,734.56 | $79,815.08 | $79,643.13 | $79,645.51 | 394,926,080 |
September 07 2026 05:00 | $79,702.42 | $79,908.86 | $79,652.01 | $79,740.21 | — |
September 07 2026 04:00 | $79,580.52 | $79,718.99 | $79,535.37 | $79,708.49 | 488,949,760 |
September 07 2026 03:00 | $79,840.01 | $79,970.73 | $79,713.78 | $79,713.78 | 632,422,400 |
September 07 2026 02:00 | $79,916.99 | $80,392.70 | $79,784.57 | $79,863.43 | 939,155,456 |
September 07 2026 01:00 | $80,154.82 | $80,228.56 | $79,819.77 | $79,923.05 | 503,058,432 |
September 07 2026 00:00 | $80,361.06 | $80,442.96 | $80,052.28 | $80,148.01 | 807,239,680 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.