The closing price for Gartner (IT) yesterday was $198.07. It was up 0.5% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2026 19:30 | $198.24 | $199.02 | $197.71 | $198.07 | 6,176 |
August 31 2026 18:30 | $198.43 | $198.94 | $197.98 | $198.13 | 2,796 |
August 31 2026 17:30 | $198.05 | $198.54 | $197.86 | $198.38 | 3,596 |
August 31 2026 16:30 | $199.07 | $199.51 | $198.11 | $198.29 | 1,532 |
August 31 2026 15:30 | $197.45 | $198.78 | $197.13 | $198.50 | 1,977 |
August 31 2026 14:30 | $197.75 | $198.23 | $197.15 | $197.42 | 1,193 |
August 31 2026 13:30 | $197.00 | $197.31 | $195.11 | $196.70 | 1,307 |
Daily pricing data for Gartner dates back to 10/5/1993, and may be incomplete.