The closing price for Bitcoin (BTC) after the last halving is $66,703.66, yesterday. It is up 2.6% in that time. The latest price is $65,462.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of June 01 2026 | $73,580.21 | $73,969.57 | $66,127.27 | $66,703.66 | 98,368,910,003 |
Week of May 25 2026 | $76,981.13 | $77,990.87 | $72,435.63 | $73,579.69 | 201,225,135,404 |
Week of May 18 2026 | $77,426.34 | $78,100.56 | $74,255.23 | $76,981.13 | 199,767,215,509 |
Week of May 11 2026 | $82,139.05 | $82,326.23 | $76,783.41 | $77,429.35 | 227,382,869,047 |
Week of May 04 2026 | $78,540.29 | $82,792.21 | $78,217.96 | $82,138.93 | 251,565,335,439 |
Week of April 27 2026 | $78,661.02 | $79,488.17 | $74,958.57 | $78,538.23 | 217,621,556,382 |
Week of April 20 2026 | $73,854.25 | $79,468.00 | $73,775.57 | $78,657.54 | 235,789,607,405 |
Week of April 13 2026 | $70,757.62 | $78,320.68 | $70,588.52 | $73,856.35 | 296,305,123,061 |
Week of April 06 2026 | $68,982.91 | $73,784.23 | $67,740.51 | $70,753.41 | 256,329,278,069 |
Week of March 30 2026 | $65,958.35 | $69,230.36 | $65,725.26 | $68,981.90 | 218,148,470,636 |
Week of March 23 2026 | $67,843.00 | $71,985.74 | $64,971.71 | $65,954.92 | 255,116,280,552 |
Week of March 16 2026 | $72,798.17 | $75,988.40 | $67,372.88 | $67,845.21 | 285,450,089,323 |
Week of March 09 2026 | $65,969.59 | $73,927.33 | $65,858.01 | $72,789.91 | 301,054,621,121 |
Week of March 02 2026 | $65,734.08 | $74,051.80 | $65,303.14 | $65,969.78 | 331,122,778,300 |
Week of February 23 2026 | $67,668.43 | $69,953.53 | $62,553.19 | $65,738.10 | 311,478,915,256 |
Week of February 16 2026 | $68,782.40 | $70,067.23 | $65,637.43 | $67,659.39 | 216,831,409,086 |
Week of February 09 2026 | $70,243.33 | $71,369.97 | $65,092.11 | $68,788.19 | 304,022,005,451 |
Week of February 02 2026 | $76,968.88 | $79,258.61 | $60,074.20 | $70,264.73 | 552,857,565,129 |
Week of January 26 2026 | $86,566.52 | $90,439.29 | $75,698.90 | $76,974.45 | 384,470,316,689 |
Week of January 19 2026 | $93,655.67 | $93,660.83 | $86,003.71 | $86,572.22 | 273,829,578,138 |
Week of January 12 2026 | $90,825.86 | $97,860.60 | $90,055.02 | $93,634.43 | 280,085,470,493 |
Week of January 05 2026 | $91,414.63 | $94,762.07 | $89,233.88 | $90,827.46 | 259,512,375,535 |
Week of December 29 2025 | $87,835.79 | $91,712.59 | $86,717.91 | $91,413.49 | 230,621,462,811 |
Week of December 22 2025 | $88,621.40 | $90,501.93 | $86,411.80 | $87,835.84 | 198,587,430,131 |
Week of December 15 2025 | $88,171.08 | $90,264.57 | $84,436.31 | $88,621.75 | 264,999,230,688 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.