
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 11 2025 09:00 | $90,183.71 | $90,504.19 | $90,123.01 | $90,234.19 |
December 11 2025 08:00 | $90,272.76 | $90,272.76 | $89,971.11 | $90,183.71 |
December 11 2025 07:00 | $90,301.35 | $90,333.49 | $90,088.00 | $90,272.75 |
December 11 2025 06:00 | $90,316.72 | $90,450.97 | $89,975.89 | $90,301.35 |
December 11 2025 05:00 | $90,436.55 | $90,436.56 | $90,048.20 | $90,316.72 |
December 11 2025 04:00 | $89,880.00 | $90,480.14 | $89,694.81 | $90,436.55 |
December 11 2025 03:00 | $90,073.99 | $90,074.01 | $89,389.63 | $89,880.01 |
December 11 2025 02:00 | $90,674.75 | $90,674.75 | $89,876.81 | $90,074.00 |
December 11 2025 01:00 | $91,386.17 | $91,407.04 | $90,658.24 | $90,674.74 |
December 11 2025 00:00 | $92,015.38 | $92,080.32 | $91,051.00 | $91,386.17 |