The price for Bitcoin (BTC) in terms of INR today is 7.4M. It is up 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 02 2026 14:00 | 7,428,157.35 | — | — | 7,433,552.61 |
May 02 2026 13:00 | 7,420,421.25 | — | — | 7,428,157.35 |
May 02 2026 12:00 | 7,406,927.96 | — | — | 7,420,421.25 |
May 02 2026 11:00 | 7,424,033.21 | — | — | 7,406,927.01 |
May 02 2026 10:00 | 7,428,232.45 | — | — | 7,416,995.26 |
May 02 2026 09:00 | 7,430,299.81 | — | — | 7,421,191.47 |
May 02 2026 08:00 | 7,421,252.37 | — | — | 7,423,257.82 |
May 02 2026 07:00 | 7,431,480.08 | — | — | 7,414,218.01 |
May 02 2026 06:00 | 7,416,888.05 | — | — | 7,424,436.02 |
May 02 2026 05:00 | 7,417,030.36 | — | — | 7,409,857.82 |
May 02 2026 04:00 | 7,438,329.22 | — | — | 7,410,000.00 |
May 02 2026 03:00 | 7,435,025.80 | — | — | 7,429,654.18 |
May 02 2026 02:00 | 7,431,122.51 | — | — | 7,434,354.25 |
May 02 2026 01:00 | 7,430,740.04 | — | — | 7,433,397.33 |
May 02 2026 00:00 | 7,422,617.71 | — | — | 7,433,209.06 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.