The closing price for Bitcoin (BTC) on May 6, 2023 was $28,907.74. It was down 2.1% for the day. The latest price is $94,211.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 06 2023 23:00 | $28,896.76 | $28,929.88 | $28,861.88 | $28,907.74 | — |
May 06 2023 22:00 | $28,861.94 | $28,909.43 | $28,837.88 | $28,893.82 | — |
May 06 2023 21:00 | $28,852.76 | $28,866.95 | $28,713.48 | $28,863.73 | 26,916,864 |
May 06 2023 20:00 | $28,904.70 | $28,922.65 | $28,852.16 | $28,858.16 | — |
May 06 2023 19:00 | $28,972.88 | $29,004.32 | $28,903.44 | $28,903.44 | — |
May 06 2023 18:00 | $28,828.72 | $28,995.97 | $28,824.63 | $28,972.31 | — |
May 06 2023 17:00 | $28,753.27 | $28,880.81 | $28,731.10 | $28,837.51 | — |
May 06 2023 16:00 | $28,631.50 | $28,763.62 | $28,606.34 | $28,751.06 | — |
May 06 2023 15:00 | $28,649.93 | $28,670.94 | $28,468.97 | $28,633.82 | 197,347,328 |
May 06 2023 14:00 | $28,982.42 | $28,982.42 | $28,618.47 | $28,652.05 | 240,686,080 |
May 06 2023 13:00 | $29,140.63 | $29,140.63 | $28,952.70 | $28,993.42 | — |
May 06 2023 12:00 | $29,299.38 | $29,303.00 | $29,067.81 | $29,127.33 | — |
May 06 2023 11:00 | $29,272.98 | $29,304.96 | $29,251.27 | $29,301.03 | — |
May 06 2023 10:00 | $29,322.13 | $29,345.76 | $29,245.19 | $29,268.89 | 328,716,288 |
May 06 2023 09:00 | $29,368.04 | $29,386.12 | $29,320.69 | $29,327.33 | — |
May 06 2023 08:00 | $29,400.34 | $29,400.34 | $29,195.52 | $29,377.85 | 291,991,552 |
May 06 2023 07:00 | $29,411.96 | $29,453.11 | $29,395.67 | $29,402.51 | — |
May 06 2023 06:00 | $29,377.91 | $29,416.13 | $29,328.28 | $29,411.61 | — |
May 06 2023 05:00 | $29,381.61 | $29,412.51 | $29,367.70 | $29,367.70 | 5,652,480 |
May 06 2023 04:00 | $29,387.29 | $29,429.31 | $29,360.62 | $29,389.64 | — |
May 06 2023 03:00 | $29,493.07 | $29,495.99 | $29,381.70 | $29,396.56 | — |
May 06 2023 02:29 | $29,493.33 | $29,493.33 | $29,493.33 | $29,493.33 | — |
May 06 2023 02:00 | $29,578.14 | $29,578.14 | $29,483.43 | $29,483.43 | 700,416 |
May 06 2023 01:00 | $29,703.34 | $29,718.67 | $29,541.86 | $29,556.82 | 204,969,984 |
May 06 2023 00:00 | $29,538.86 | $29,820.13 | $29,519.79 | $29,695.93 | 481,529,856 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
