The price for Bitcoin (BTC) today is $73,325.88. It is down 1.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 28 2026 08:00 | $73,498.00 | $73,500.00 | $73,193.13 | $73,325.88 |
May 28 2026 07:00 | $73,202.71 | $73,512.14 | $73,158.00 | $73,498.00 |
May 28 2026 06:00 | $72,990.87 | $73,213.11 | $72,761.11 | $73,202.70 |
May 28 2026 05:00 | $73,181.95 | $73,181.95 | $72,908.67 | $72,990.87 |
May 28 2026 04:00 | $73,258.00 | $73,260.01 | $72,728.85 | $73,181.95 |
May 28 2026 03:00 | $74,287.43 | $74,380.39 | $73,060.59 | $73,258.01 |
May 28 2026 02:00 | $74,344.07 | $74,400.00 | $74,127.57 | $74,287.42 |
May 28 2026 01:00 | $74,570.67 | $74,590.77 | $74,156.00 | $74,344.08 |
May 28 2026 00:00 | $74,449.31 | $74,580.00 | $74,366.89 | $74,570.66 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.