The closing price for Bitcoin (BTC) in terms of INR yesterday was 7.5M. It was down 0.2% for the day. The latest price is 7.6M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 03 2026 23:00 | 7,512,076.85 | — | — | 7,454,323.53 |
May 03 2026 22:00 | 7,479,278.94 | — | — | 7,512,076.85 |
May 03 2026 21:00 | 7,494,396.01 | — | — | 7,479,277.99 |
May 03 2026 20:00 | 7,479,612.54 | — | — | 7,494,396.01 |
May 03 2026 19:00 | 7,477,652.42 | — | — | 7,472,516.13 |
May 03 2026 18:00 | 7,469,237.19 | — | — | 7,477,651.47 |
May 03 2026 17:00 | 7,462,429.79 | — | — | 7,469,237.19 |
May 03 2026 16:00 | 7,463,791.27 | — | — | 7,462,428.84 |
May 03 2026 15:00 | 7,470,683.11 | — | — | 7,463,791.27 |
May 03 2026 14:00 | 7,463,947.82 | — | — | 7,470,683.11 |
May 03 2026 13:00 | 7,471,260.91 | — | — | 7,463,947.82 |
May 03 2026 12:00 | 7,462,619.54 | — | — | 7,471,260.91 |
May 03 2026 11:00 | 7,439,090.13 | — | — | 7,462,619.54 |
May 03 2026 10:00 | 7,450,623.34 | — | — | 7,439,090.13 |
May 03 2026 09:00 | 7,437,179.32 | — | — | 7,450,623.34 |
May 03 2026 08:00 | 7,434,842.50 | — | — | 7,437,178.37 |
May 03 2026 07:00 | 7,427,732.45 | — | — | 7,434,843.45 |
May 03 2026 06:00 | 7,424,042.69 | — | — | 7,427,732.45 |
May 03 2026 05:00 | 7,415,862.43 | — | — | 7,424,043.64 |
May 03 2026 04:00 | 7,419,646.11 | — | — | 7,415,862.43 |
May 03 2026 03:00 | 7,416,685.01 | — | — | 7,419,647.06 |
May 03 2026 02:00 | 7,423,229.60 | — | — | 7,416,684.06 |
May 03 2026 01:00 | 7,451,833.97 | — | — | 7,423,228.65 |
May 03 2026 00:00 | 7,465,544.59 | — | — | 7,451,833.02 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.