The price for Bitcoin (BTC) today is $76,415.85. It is up 0.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 17 2026 21:00 | $76,556.01 | $76,616.01 | $76,395.51 | $76,415.85 |
September 17 2026 20:00 | $76,594.01 | $76,732.99 | $76,500.00 | $76,556.01 |
September 17 2026 19:00 | $76,575.97 | $76,677.42 | $76,504.62 | $76,594.01 |
September 17 2026 18:00 | $76,667.87 | $76,781.85 | $76,470.40 | $76,575.96 |
September 17 2026 17:00 | $76,753.46 | $76,970.01 | $76,576.00 | $76,667.86 |
September 17 2026 16:00 | $76,780.01 | $76,811.39 | $76,534.00 | $76,753.46 |
September 17 2026 15:00 | $76,502.45 | $76,862.85 | $76,275.00 | $76,780.01 |
September 17 2026 14:00 | $76,694.06 | $77,088.05 | $76,391.44 | $76,502.46 |
September 17 2026 13:00 | $76,736.59 | $76,889.66 | $76,000.00 | $76,694.07 |
September 17 2026 12:00 | $76,482.00 | $77,179.47 | $76,398.93 | $76,736.59 |
September 17 2026 11:00 | $76,402.01 | $76,488.73 | $76,179.00 | $76,482.00 |
September 17 2026 10:00 | $76,468.04 | $76,470.49 | $76,270.00 | $76,402.01 |
September 17 2026 09:00 | $76,574.63 | $76,770.00 | $76,468.04 | $76,468.05 |
September 17 2026 08:00 | $76,462.77 | $76,591.46 | $76,396.97 | $76,574.63 |
September 17 2026 07:00 | $76,477.46 | $76,682.01 | $76,425.34 | $76,462.76 |
September 17 2026 06:00 | $76,333.87 | $76,598.01 | $76,308.42 | $76,477.45 |
September 17 2026 05:00 | $76,539.82 | $76,632.14 | $76,318.00 | $76,333.88 |
September 17 2026 04:00 | $76,442.00 | $76,598.00 | $76,187.00 | $76,539.81 |
September 17 2026 03:00 | $76,370.01 | $76,535.03 | $76,370.01 | $76,441.99 |
September 17 2026 02:00 | $76,374.22 | $76,485.13 | $76,055.34 | $76,370.01 |
September 17 2026 01:00 | $76,342.77 | $76,774.08 | $76,222.00 | $76,374.21 |
September 17 2026 00:00 | $76,206.00 | $76,511.18 | $76,188.00 | $76,342.77 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.