Sorry, I couldn't find pricing data for that day. The closing price for Bitcoin (BTC) in terms of INR on Friday was 7.9M. It was up 2.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 19 2025 22:00 | 7,858,508.42 | — | — | 7,900,101.42 |
December 19 2025 21:00 | 7,872,715.00 | — | — | 7,856,775.96 |
December 19 2025 20:00 | 7,859,449.14 | — | — | 7,870,106.87 |
December 19 2025 19:00 | 7,797,611.49 | — | — | 7,861,865.63 |
December 19 2025 18:00 | 7,781,409.47 | — | — | 7,803,358.61 |
December 19 2025 17:00 | 7,871,650.49 | — | — | 7,815,841.82 |
December 19 2025 16:00 | 7,879,856.91 | — | — | 7,873,271.74 |
December 19 2025 15:00 | 7,890,337.54 | — | — | 7,866,922.42 |
December 19 2025 14:00 | 7,880,462.45 | — | — | 7,886,689.37 |
December 19 2025 13:00 | 7,876,999.02 | — | — | 7,880,434.45 |
December 19 2025 12:00 | 7,898,534.81 | — | — | 7,884,036.57 |
December 19 2025 11:00 | 7,905,960.18 | — | — | 7,899,501.57 |
December 19 2025 10:00 | 7,861,708.98 | — | — | 7,906,549.62 |
December 19 2025 09:00 | 7,939,721.17 | — | — | 7,858,570.03 |
December 19 2025 08:00 | 7,925,507.92 | — | — | 7,943,881.73 |
December 19 2025 07:00 | 7,880,804.07 | — | — | 7,926,051.06 |
December 19 2025 06:00 | 7,849,851.36 | — | — | 7,871,109.95 |
December 19 2025 05:00 | 7,833,666.88 | — | — | 7,849,295.54 |
December 19 2025 04:00 | 7,811,825.64 | — | — | 7,834,734.33 |
December 19 2025 03:00 | 7,716,763.41 | — | — | 7,817,140.39 |
December 19 2025 02:00 | 7,697,618.18 | — | — | 7,724,125.06 |
December 19 2025 01:00 | 7,721,345.47 | — | — | 7,700,098.01 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
