The price for Bitcoin (BTC) today is $62,927.29. It is up 0.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 04 2026 16:00 | $62,943.29 | $62,968.29 | $62,786.00 | $62,927.29 | — |
July 04 2026 15:00 | $62,693.99 | $63,075.46 | $62,687.89 | $62,943.29 | — |
July 04 2026 14:00 | $62,588.84 | $62,738.28 | $62,585.53 | $62,693.99 | — |
July 04 2026 13:00 | $62,664.01 | $62,776.92 | $62,542.00 | $62,588.84 | — |
July 04 2026 12:00 | $62,482.00 | $62,696.78 | $62,482.00 | $62,664.01 | — |
July 04 2026 11:00 | $62,512.99 | $62,563.84 | $62,456.24 | $62,482.01 | — |
July 04 2026 10:00 | $62,494.01 | $62,545.02 | $62,445.38 | $62,513.00 | — |
July 04 2026 09:00 | $62,553.78 | $62,583.99 | $62,415.87 | $62,494.00 | — |
July 04 2026 08:00 | $62,576.00 | $62,674.47 | $62,516.46 | $62,553.78 | — |
July 04 2026 07:00 | $62,500.01 | $62,634.24 | $62,470.00 | $62,576.00 | — |
July 04 2026 06:00 | $62,471.53 | $62,559.43 | $62,328.24 | $62,500.01 | — |
July 04 2026 05:00 | $62,700.00 | $62,700.01 | $62,441.29 | $62,471.52 | — |
July 04 2026 04:00 | $62,627.28 | $62,749.97 | $62,590.06 | $62,700.00 | — |
July 04 2026 03:00 | $62,481.95 | $62,526.01 | $62,422.73 | $62,495.65 | 489,361,408 |
July 04 2026 02:00 | $62,419.67 | $62,520.02 | $62,369.12 | $62,479.27 | — |
July 04 2026 01:00 | $62,693.36 | $62,693.36 | $62,344.00 | $62,403.51 | 65,882,112 |
July 04 2026 00:00 | $62,520.22 | $62,874.00 | $62,519.96 | $62,693.36 | — |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.