Bitcoin (BTC) has returned 1.2% this month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 12 2025 | $108,685.91 | $108,780.70 | $105,785.69 | $105,929.05 | 54,843,867,968 |
June 11 2025 | $110,261.80 | $110,384.22 | $108,086.33 | $108,686.63 | 50,842,662,052 |
June 10 2025 | $110,295.69 | $110,380.12 | $108,367.71 | $110,257.24 | 54,700,101,509 |
June 09 2025 | $105,793.02 | $110,561.42 | $105,400.23 | $110,294.10 | 55,903,193,732 |
June 08 2025 | $105,617.51 | $106,497.06 | $105,075.33 | $105,793.65 | 36,626,232,328 |
June 07 2025 | $104,390.64 | $105,972.75 | $103,987.31 | $105,615.63 | 38,365,033,776 |
June 06 2025 | $101,574.37 | $105,376.77 | $101,169.57 | $104,390.35 | 48,856,653,697 |
June 05 2025 | $104,750.78 | $105,936.69 | $100,436.89 | $101,575.95 | 57,479,298,400 |
June 04 2025 | $105,434.37 | $105,997.69 | $104,232.70 | $104,731.98 | 44,544,857,105 |
June 03 2025 | $105,888.47 | $106,813.58 | $104,920.84 | $105,432.47 | 46,196,508,367 |
June 02 2025 | $105,649.81 | $105,958.31 | $103,727.55 | $105,881.53 | 45,819,706,290 |
June 01 2025 | $104,637.30 | $105,884.54 | $103,826.96 | $105,652.10 | 37,397,056,873 |
