Bitcoin (BTC) has returned 1.4% this month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $118,365.78 | $119,332.31 | $116,864.57 | $117,398.35 | 68,665,353,159 |
August 14 2025 | $123,339.40 | $124,457.12 | $117,254.88 | $118,359.58 | 104,055,627,395 |
August 13 2025 | $120,168.98 | $123,682.45 | $118,939.63 | $123,344.06 | 90,904,808,795 |
August 12 2025 | $118,717.66 | $120,302.47 | $118,228.72 | $120,172.91 | 72,803,657,984 |
August 11 2025 | $119,306.81 | $122,321.10 | $118,159.03 | $118,731.45 | 90,528,784,177 |
August 10 2025 | $116,497.72 | $119,320.71 | $116,485.17 | $119,306.76 | 64,755,458,694 |
August 09 2025 | $116,678.28 | $117,906.61 | $116,363.84 | $116,500.36 | 54,004,312,429 |
August 08 2025 | $117,505.50 | $117,689.20 | $115,917.46 | $116,688.73 | 59,713,005,166 |
August 07 2025 | $115,030.05 | $117,676.91 | $114,279.71 | $117,496.90 | 64,051,649,681 |
August 06 2025 | $114,140.91 | $115,737.83 | $113,372.25 | $115,028.00 | 56,379,133,510 |
August 05 2025 | $115,072.18 | $115,117.44 | $112,701.11 | $114,141.44 | 61,039,182,286 |
August 04 2025 | $114,223.92 | $115,729.47 | $114,130.40 | $115,071.88 | 35,783,028,986 |
August 03 2025 | $112,525.80 | $114,747.42 | $111,943.80 | $114,217.67 | 48,099,615,826 |
August 02 2025 | $113,320.39 | $114,021.61 | $112,005.77 | $112,526.91 | 56,870,866,000 |
August 01 2025 | $115,738.96 | $116,060.77 | $112,724.44 | $113,320.09 | 91,294,530,181 |
