The price for Bitcoin (BTC) in terms of INR today is 8.2M. It is down 0.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 05 2025 11:00 | 8,207,990.11 | — | — | 8,215,056.65 |
December 05 2025 10:00 | 8,202,389.74 | — | — | 8,207,990.11 |
December 05 2025 09:00 | 8,290,912.69 | — | — | 8,202,390.64 |
December 05 2025 08:00 | 8,304,108.01 | — | — | 8,290,912.69 |
December 05 2025 07:00 | 8,298,135.79 | — | — | 8,304,108.91 |
December 05 2025 06:00 | 8,259,914.65 | — | — | 8,298,134.89 |
December 05 2025 05:00 | 8,275,912.77 | — | — | 8,259,914.65 |
December 05 2025 04:00 | 8,271,342.01 | — | — | 8,275,911.87 |
December 05 2025 03:00 | 8,312,524.71 | — | — | 8,271,342.01 |
December 05 2025 02:00 | 8,298,115.90 | — | — | 8,312,524.71 |
December 05 2025 01:00 | 8,292,820.31 | — | — | 8,298,115.90 |
December 05 2025 00:00 | 8,272,961.37 | — | — | 8,292,819.41 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
