The closing price for Bitcoin (BTC) on June 6, 2023 was $27,117.38. It was up 5.4% for the day. The latest price is $102,784.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 06 2023 22:00 | $27,060.60 | $27,121.27 | $27,053.91 | $27,117.38 | — |
June 06 2023 21:00 | $26,948.03 | $27,080.30 | $26,948.03 | $27,048.54 | 138,465,280 |
June 06 2023 20:00 | $27,093.91 | $27,172.43 | $26,932.76 | $26,964.72 | 835,096,576 |
June 06 2023 19:00 | $26,710.10 | $27,162.52 | $26,710.10 | $27,148.51 | 390,848,512 |
June 06 2023 18:00 | $26,672.27 | $26,757.76 | $26,647.71 | $26,710.83 | — |
June 06 2023 17:00 | $26,373.68 | $26,733.54 | $26,300.85 | $26,660.81 | 1,036,638,208 |
June 06 2023 16:00 | $26,072.74 | $26,353.13 | $26,072.74 | $26,353.13 | — |
June 06 2023 15:00 | $26,015.56 | $26,079.09 | $25,946.29 | $26,069.66 | — |
June 06 2023 14:00 | $25,743.50 | $26,032.45 | $25,743.50 | $26,012.93 | 1,410,844,672 |
June 06 2023 13:00 | $25,528.56 | $25,757.55 | $25,442.77 | $25,734.66 | 704,714,752 |
June 06 2023 12:00 | $25,690.30 | $25,706.48 | $25,434.87 | $25,513.60 | 1,004,990,464 |
June 06 2023 11:00 | $25,756.19 | $25,758.70 | $25,672.30 | $25,681.31 | — |
June 06 2023 10:00 | $25,764.22 | $25,796.00 | $25,756.06 | $25,756.06 | — |
June 06 2023 09:00 | $25,717.48 | $25,780.59 | $25,704.94 | $25,778.54 | — |
June 06 2023 08:00 | $25,733.81 | $25,752.38 | $25,685.26 | $25,719.25 | 93,272,064 |
June 06 2023 07:00 | $25,777.70 | $25,813.56 | $25,725.85 | $25,735.70 | 43,008,000 |
June 06 2023 06:00 | $25,777.81 | $25,810.56 | $25,765.52 | $25,781.79 | — |
June 06 2023 05:00 | $25,802.49 | $25,812.69 | $25,767.19 | $25,775.29 | — |
June 06 2023 04:00 | $25,739.69 | $25,809.07 | $25,733.89 | $25,800.81 | — |
June 06 2023 03:00 | $25,773.18 | $25,773.18 | $25,728.03 | $25,742.60 | — |
June 06 2023 02:28 | $25,730.90 | $25,730.90 | $25,730.90 | $25,730.90 | — |
June 06 2023 02:00 | $25,647.56 | $25,763.06 | $25,625.42 | $25,730.97 | 96,464,896 |
June 06 2023 01:00 | $25,697.46 | $25,704.14 | $25,636.39 | $25,648.05 | — |
June 06 2023 00:00 | $25,732.11 | $25,761.76 | $25,686.81 | $25,695.44 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
