The price for Bitcoin (BTC) today is $62,210.99. It is down 2.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 13 2026 20:00 | $62,288.23 | $62,324.74 | $62,050.71 | $62,210.99 |
July 13 2026 19:00 | $62,020.00 | $62,292.84 | $61,990.00 | $62,288.23 |
July 13 2026 18:00 | $61,904.99 | $62,100.00 | $61,824.97 | $62,020.00 |
July 13 2026 17:00 | $62,276.01 | $62,370.00 | $61,900.00 | $61,904.99 |
July 13 2026 16:00 | $62,618.00 | $62,629.35 | $62,212.00 | $62,276.00 |
July 13 2026 15:00 | $62,791.85 | $62,983.83 | $62,559.58 | $62,618.01 |
July 13 2026 14:00 | $62,318.01 | $62,794.97 | $62,101.00 | $62,791.85 |
July 13 2026 13:00 | $62,625.15 | $62,766.37 | $62,164.00 | $62,318.00 |
July 13 2026 12:00 | $62,901.99 | $62,990.04 | $62,570.00 | $62,625.15 |
July 13 2026 11:00 | $62,867.90 | $63,135.55 | $62,867.90 | $62,901.99 |
July 13 2026 10:00 | $63,100.02 | $63,157.85 | $62,862.28 | $62,867.89 |
July 13 2026 09:00 | $63,206.98 | $63,210.00 | $63,086.12 | $63,100.02 |
July 13 2026 08:00 | $62,985.53 | $63,302.88 | $62,935.92 | $63,206.97 |
July 13 2026 07:00 | $62,797.55 | $63,070.01 | $62,753.69 | $62,985.52 |
July 13 2026 06:00 | $62,799.01 | $62,880.00 | $62,710.45 | $62,797.55 |
July 13 2026 05:00 | $62,672.00 | $62,905.68 | $62,500.76 | $62,799.00 |
July 13 2026 04:00 | $62,806.41 | $62,911.94 | $62,620.13 | $62,672.00 |
July 13 2026 03:00 | $63,376.00 | $63,382.95 | $62,741.04 | $62,806.41 |
July 13 2026 02:00 | $63,412.01 | $63,541.94 | $63,237.26 | $63,375.99 |
July 13 2026 01:00 | $64,072.00 | $64,072.01 | $63,376.53 | $63,412.01 |
July 13 2026 00:00 | $63,780.00 | $64,425.00 | $63,568.00 | $64,072.01 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.