The price for Bitcoin (BTC) today is $115,341.59. It is up 1.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 28 2025 16:00 | $114,641.38 | $115,500.00 | $114,530.00 | $115,341.59 |
October 28 2025 15:00 | $115,068.18 | $115,425.84 | $114,516.00 | $114,641.38 |
October 28 2025 14:00 | $115,522.91 | $116,086.00 | $114,223.63 | $115,068.17 |
October 28 2025 13:00 | $114,449.55 | $115,522.91 | $114,449.55 | $115,522.90 |
October 28 2025 12:00 | $114,357.72 | $114,517.29 | $114,138.06 | $114,449.55 |
October 28 2025 11:00 | $114,595.70 | $114,673.68 | $114,297.06 | $114,357.73 |
October 28 2025 10:00 | $114,528.61 | $114,608.78 | $114,429.78 | $114,595.71 |
October 28 2025 09:00 | $114,427.23 | $114,634.46 | $114,205.28 | $114,528.60 |
October 28 2025 08:00 | $114,188.38 | $114,480.19 | $114,113.30 | $114,427.23 |
October 28 2025 07:00 | $114,115.52 | $114,364.99 | $114,091.51 | $114,188.37 |
October 28 2025 06:00 | $113,605.32 | $114,186.01 | $113,605.32 | $114,115.52 |
October 28 2025 05:00 | $113,964.60 | $113,981.73 | $113,483.30 | $113,605.31 |
October 28 2025 04:00 | $113,908.25 | $114,076.91 | $113,761.71 | $113,964.59 |
October 28 2025 03:00 | $113,936.93 | $114,109.86 | $113,717.00 | $113,908.24 |
October 28 2025 02:00 | $114,424.76 | $114,474.10 | $113,569.91 | $113,936.94 |
October 28 2025 01:00 | $113,961.67 | $114,547.20 | $113,961.67 | $114,424.76 |
October 28 2025 00:00 | $114,107.65 | $114,374.20 | $113,788.32 | $113,961.67 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
