The price for Bitcoin (BTC) today is $64,554.01. It is down 1.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 27 2026 15:00 | $64,687.45 | $64,776.00 | $64,418.01 | $64,554.01 |
July 27 2026 14:00 | $65,217.38 | $65,431.90 | $64,459.82 | $64,687.45 |
July 27 2026 13:00 | $65,086.00 | $65,718.00 | $64,913.12 | $65,217.37 |
July 27 2026 12:00 | $65,100.79 | $65,255.76 | $64,836.00 | $65,086.00 |
July 27 2026 11:00 | $65,333.35 | $65,333.36 | $65,092.00 | $65,100.79 |
July 27 2026 10:00 | $65,262.18 | $65,432.00 | $65,230.01 | $65,333.35 |
July 27 2026 09:00 | $65,162.98 | $65,348.17 | $65,100.00 | $65,262.17 |
July 27 2026 08:00 | $65,221.99 | $65,258.00 | $65,128.85 | $65,162.98 |
July 27 2026 07:00 | $65,416.77 | $65,447.02 | $65,217.16 | $65,221.99 |
July 27 2026 06:00 | $65,468.38 | $65,744.60 | $65,404.90 | $65,416.76 |
July 27 2026 05:00 | $65,282.81 | $65,493.38 | $65,282.80 | $65,468.38 |
July 27 2026 04:00 | $65,284.00 | $65,500.00 | $65,242.69 | $65,282.80 |
July 27 2026 03:00 | $65,172.02 | $65,367.73 | $65,161.99 | $65,284.00 |
July 27 2026 02:00 | $65,206.21 | $65,281.64 | $65,118.08 | $65,172.00 |
July 27 2026 01:00 | $65,131.96 | $65,225.75 | $64,892.03 | $65,206.21 |
July 27 2026 00:00 | $65,400.00 | $65,418.81 | $65,065.46 | $65,131.95 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.