DATE | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
May 06 2025 02:00 | $94,312.59 | $94,400.00 | $94,012.78 | $94,334.99 |
May 06 2025 01:00 | $94,598.89 | $94,926.99 | $94,312.59 | $94,312.60 |
May 06 2025 00:00 | $94,733.68 | $94,779.99 | $94,428.58 | $94,598.89 |