The price for Bitcoin (BTC) today is $85,182.14. It is down 1.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 21 2025 21:00 | $84,571.19 | $85,416.66 | $84,351.51 | $85,182.14 |
November 21 2025 20:00 | $84,209.30 | $84,650.00 | $83,464.96 | $84,571.20 |
November 21 2025 19:00 | $84,577.12 | $85,025.71 | $84,080.00 | $84,209.30 |
November 21 2025 18:00 | $84,877.06 | $85,083.31 | $83,304.87 | $84,577.11 |
November 21 2025 17:00 | $84,919.58 | $85,572.82 | $84,565.11 | $84,877.07 |
November 21 2025 16:00 | $82,932.46 | $84,919.60 | $82,333.00 | $84,919.59 |
November 21 2025 15:00 | $84,850.01 | $85,103.42 | $82,729.54 | $82,932.47 |
November 21 2025 14:00 | $84,115.29 | $85,496.00 | $83,544.82 | $84,850.00 |
November 21 2025 13:00 | $83,285.34 | $84,427.79 | $83,116.86 | $84,115.28 |
November 21 2025 12:00 | $82,309.67 | $83,618.13 | $80,600.00 | $83,285.35 |
November 21 2025 11:00 | $82,703.61 | $83,340.72 | $82,192.49 | $82,309.66 |
November 21 2025 10:00 | $82,207.83 | $82,911.99 | $81,648.00 | $82,703.61 |
November 21 2025 09:00 | $83,643.45 | $83,988.40 | $82,104.01 | $82,207.84 |
November 21 2025 08:00 | $84,049.38 | $84,709.89 | $83,521.07 | $83,643.45 |
November 21 2025 07:00 | $85,581.31 | $85,769.86 | $82,000.00 | $84,049.39 |
November 21 2025 06:00 | $86,195.09 | $86,255.02 | $85,550.00 | $85,581.30 |
November 21 2025 05:00 | $86,053.10 | $86,459.53 | $85,825.59 | $86,195.08 |
November 21 2025 04:00 | $85,821.35 | $86,119.19 | $85,404.05 | $86,053.09 |
November 21 2025 03:00 | $85,444.93 | $86,135.58 | $85,433.39 | $85,821.34 |
November 21 2025 02:00 | $87,049.86 | $87,067.52 | $85,360.00 | $85,444.93 |
November 21 2025 01:00 | $87,285.24 | $87,464.08 | $86,834.81 | $87,049.86 |
November 21 2025 00:00 | $86,637.22 | $87,498.94 | $86,592.00 | $87,285.24 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
